8158東証P貸借
業種 卸売業
ソーダニッカ 株価時系列データ
PTS
1,169.4
円
(11:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,300 (24/03/22) | 920 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,125 | 1,177 | 1,115 | 1,164 | +40 | +3.6 | 263,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,141 | 1,229 | 1,100 | 1,124 | -35 | -3.0 | 455,100 |
| 24/10 | 1,161 | 1,247 | 1,140 | 1,159 | -1 | -0.1 | 760,500 |
| 24/09 | 1,177 | 1,227 | 1,127 | 1,160 | -13 | -1.1 | 619,000 |
| 24/08 | 1,160 | 1,176 | 920 | 1,173 | -15 | -1.3 | 694,000 |
| 24/07 | 1,136 | 1,231 | 1,104 | 1,188 | +60 | +5.3 | 1,042,600 |
| 24/06 | 1,066 | 1,165 | 1,037 | 1,128 | +65 | +6.1 | 742,400 |
| 24/05 | 1,122 | 1,135 | 1,001 | 1,063 | -59 | -5.3 | 768,300 |
| 24/04 | 1,159 | 1,161 | 1,071 | 1,122 | -23 | -2.0 | 1,028,400 |
| 24/03 | 1,212 | 1,300 | 1,141 | 1,145 | -69 | -5.7 | 1,540,500 |
| 24/02 | 1,229 | 1,229 | 1,127 | 1,214 | -24 | -1.9 | 825,800 |
| 24/01 | 1,072 | 1,270 | 1,058 | 1,238 | +166 | +15.5 | 1,076,400 |
| 23/12 | 1,046 | 1,107 | 1,010 | 1,072 | +38 | +3.7 | 749,700 |
| 23/11 | 1,031 | 1,083 | 953 | 1,034 | +18 | +1.8 | 1,302,800 |
| 23/10 | 1,032 | 1,053 | 942 | 1,016 | -16 | -1.6 | 1,995,400 |
| 23/09 | 919 | 1,119 | 913 | 1,032 | +115 | +12.5 | 1,599,200 |
| 23/08 | 859 | 918 | 831 | 917 | +56 | +6.5 | 1,228,000 |
| 23/07 | 825 | 862 | 802 | 861 | +39 | +4.7 | 1,365,900 |
| 23/06 | 763 | 826 | 756 | 822 | +59 | +7.7 | 1,325,600 |
| 23/05 | 821 | 832 | 763 | 763 | -60 | -7.3 | 2,052,700 |
| 23/04 | 810 | 826 | 775 | 823 | +11 | +1.4 | 1,885,600 |
| 23/03 | 875 | 920 | 775 | 812 | -68 | -7.7 | 6,000,700 |
| 23/02 | 750 | 917 | 730 | 880 | +135 | +18.1 | 3,544,300 |
| 23/01 | 715 | 750 | 687 | 745 | +30 | +4.2 | 1,307,700 |
| 22/12 | 604 | 733 | 590 | 715 | +116 | +19.4 | 2,858,200 |
| 22/11 | 568 | 645 | 563 | 599 | +33 | +5.8 | 1,545,500 |
| 22/10 | 586 | 620 | 557 | 566 | -24 | -4.1 | 1,445,800 |
| 22/09 | 608 | 620 | 582 | 590 | -23 | -3.8 | 768,900 |
| 22/08 | 578 | 622 | 572 | 613 | +39 | +6.8 | 1,076,200 |
| 22/07 | 573 | 586 | 563 | 574 | +1 | +0.2 | 786,800 |
| 22/06 | 624 | 639 | 568 | 573 | -57 | -9.1 | 904,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
