決算new！
2024/05/13 発表
今期経常は15％減益へ
8159東証P貸借
業種 卸売業
立花エレテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/03/21) | 2,129 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/03/21) | 2,707 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,985 | 3,025 | 2,788 | 2,877 | -143 | -4.7 | 399,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 1,517 | 1,606 | 1,470 | 1,537 | +3 | +0.2 | 1,121,300 |
| 21/09 | 1,494 | 1,623 | 1,488 | 1,534 | +40 | +2.7 | 703,600 |
| 21/08 | 1,445 | 1,515 | 1,434 | 1,494 | +62 | +4.3 | 833,700 |
| 21/07 | 1,447 | 1,505 | 1,432 | 1,432 | -7 | -0.5 | 641,500 |
| 21/06 | 1,466 | 1,521 | 1,432 | 1,439 | -26 | -1.8 | 1,333,600 |
| 21/05 | 1,560 | 1,607 | 1,442 | 1,465 | -99 | -6.3 | 1,884,900 |
| 21/04 | 1,626 | 1,691 | 1,551 | 1,564 | -50 | -3.1 | 994,900 |
| 21/03 | 1,576 | 1,692 | 1,534 | 1,614 | +67 | +4.3 | 3,202,100 |
| 21/02 | 1,580 | 1,687 | 1,532 | 1,547 | -35 | -2.2 | 1,042,900 |
| 21/01 | 1,678 | 1,690 | 1,573 | 1,582 | -93 | -5.6 | 642,400 |
| 20/12 | 1,677 | 1,709 | 1,617 | 1,675 | +28 | +1.7 | 479,400 |
| 20/11 | 1,734 | 1,819 | 1,642 | 1,647 | -58 | -3.4 | 447,900 |
| 20/10 | 1,877 | 1,903 | 1,683 | 1,705 | -180 | -9.6 | 324,900 |
| 20/09 | 1,848 | 1,949 | 1,676 | 1,885 | +12 | +0.6 | 448,800 |
| 20/08 | 1,622 | 1,896 | 1,622 | 1,873 | +251 | +15.5 | 361,700 |
| 20/07 | 1,745 | 1,825 | 1,610 | 1,622 | -114 | -6.6 | 376,500 |
| 20/06 | 1,744 | 1,860 | 1,655 | 1,736 | -32 | -1.8 | 627,800 |
| 20/05 | 1,494 | 1,793 | 1,481 | 1,768 | +279 | +18.7 | 847,800 |
| 20/04 | 1,439 | 1,500 | 1,342 | 1,489 | +41 | +2.8 | 743,100 |
| 20/03 | 1,526 | 1,599 | 1,206 | 1,448 | -102 | -6.6 | 1,829,200 |
| 20/02 | 1,750 | 1,861 | 1,540 | 1,550 | -247 | -13.8 | 497,300 |
| 20/01 | 1,834 | 1,887 | 1,761 | 1,797 | -65 | -3.5 | 264,200 |
| 19/12 | 1,755 | 1,914 | 1,728 | 1,862 | +107 | +6.1 | 465,900 |
| 19/11 | 1,742 | 1,799 | 1,689 | 1,755 | -65 | -3.6 | 385,500 |
| 19/10 | 1,650 | 1,862 | 1,636 | 1,820 | +180 | +11.0 | 323,200 |
| 19/09 | 1,510 | 1,697 | 1,485 | 1,640 | +129 | +8.5 | 365,000 |
| 19/08 | 1,695 | 1,695 | 1,454 | 1,511 | -183 | -10.8 | 343,500 |
| 19/07 | 1,712 | 1,788 | 1,627 | 1,694 | +15 | +0.9 | 327,500 |
| 19/06 | 1,499 | 1,778 | 1,480 | 1,679 | +160 | +10.5 | 494,600 |
| 19/05 | 1,723 | 1,726 | 1,493 | 1,519 | -215 | -12.4 | 353,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて