！決算発表予定日 2024/05/13
8159東証P貸借
業種 卸売業
立花エレテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/03/21) | 2,011 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/03/21) | 2,707 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,985 | 3,015 | 2,985 | 3,000 | -20 | -0.7 | 50,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 3,220 | 3,225 | 2,848 | 3,020 | -215 | -6.7 | 499,000 |
| 24/03 | 3,150 | 3,450 | 3,040 | 3,235 | +65 | +2.1 | 919,500 |
| 24/02 | 3,120 | 3,210 | 3,000 | 3,170 | +40 | +1.3 | 688,000 |
| 24/01 | 2,747 | 3,310 | 2,707 | 3,130 | +383 | +13.9 | 944,900 |
| 23/12 | 2,922 | 2,930 | 2,679 | 2,747 | -158 | -5.4 | 763,200 |
| 23/11 | 2,747 | 2,925 | 2,605 | 2,905 | +232 | +8.7 | 639,900 |
| 23/10 | 2,800 | 2,850 | 2,552 | 2,673 | -127 | -4.5 | 972,000 |
| 23/09 | 2,659 | 2,936 | 2,640 | 2,800 | +141 | +5.3 | 867,900 |
| 23/08 | 2,736 | 2,824 | 2,553 | 2,659 | -78 | -2.9 | 808,500 |
| 23/07 | 3,005 | 3,030 | 2,644 | 2,737 | -228 | -7.7 | 1,017,000 |
| 23/06 | 2,158 | 3,200 | 2,137 | 2,965 | +833 | +39.1 | 4,022,600 |
| 23/05 | 2,090 | 2,229 | 2,011 | 2,132 | +63 | +3.0 | 863,100 |
| 23/04 | 2,001 | 2,072 | 1,891 | 2,069 | +80 | +4.0 | 794,600 |
| 23/03 | 1,965 | 2,166 | 1,926 | 1,989 | +25 | +1.3 | 1,623,900 |
| 23/02 | 1,826 | 1,981 | 1,804 | 1,964 | +138 | +7.6 | 861,500 |
| 23/01 | 1,765 | 1,839 | 1,713 | 1,826 | +61 | +3.5 | 525,700 |
| 22/12 | 1,782 | 1,804 | 1,698 | 1,765 | -11 | -0.6 | 796,600 |
| 22/11 | 1,660 | 1,840 | 1,627 | 1,776 | +123 | +7.4 | 1,083,400 |
| 22/10 | 1,555 | 1,658 | 1,547 | 1,653 | +87 | +5.6 | 551,500 |
| 22/09 | 1,616 | 1,664 | 1,566 | 1,566 | -64 | -3.9 | 556,700 |
| 22/08 | 1,557 | 1,689 | 1,541 | 1,630 | +83 | +5.4 | 727,600 |
| 22/07 | 1,523 | 1,573 | 1,498 | 1,547 | +26 | +1.7 | 428,900 |
| 22/06 | 1,564 | 1,606 | 1,491 | 1,521 | -41 | -2.6 | 719,300 |
| 22/05 | 1,622 | 1,650 | 1,503 | 1,562 | -63 | -3.9 | 625,600 |
| 22/04 | 1,635 | 1,689 | 1,565 | 1,625 | -22 | -1.3 | 757,600 |
| 22/03 | 1,638 | 1,721 | 1,559 | 1,647 | +12 | +0.7 | 2,752,500 |
| 22/02 | 1,577 | 1,635 | 1,553 | 1,635 | +77 | +4.9 | 1,088,400 |
| 22/01 | 1,607 | 1,619 | 1,506 | 1,558 | -43 | -2.7 | 726,300 |
| 21/12 | 1,519 | 1,609 | 1,510 | 1,601 | +82 | +5.4 | 519,900 |
| 21/11 | 1,567 | 1,608 | 1,510 | 1,519 | -18 | -1.2 | 613,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて