8159東証P貸借
業種 卸売業
立花エレテック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,450 (24/03/21) | 2,159 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,450 (24/03/21) | 2,707 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 2,956 | 3,025 | 2,859 | 3,010 | +58 | +2.0 | 196,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/31 | 1,995 | 2,017 | 1,963 | 1,989 | +8 | +0.4 | 343,400 |
| 3/24 | 1,977 | 1,984 | 1,926 | 1,981 | -6 | -0.3 | 205,100 |
| 3/17 | 2,040 | 2,044 | 1,933 | 1,987 | -93 | -4.5 | 399,800 |
| 3/10 | 2,061 | 2,166 | 2,040 | 2,080 | +38 | +1.9 | 450,900 |
| 3/3 | 1,907 | 2,048 | 1,907 | 2,042 | +139 | +7.3 | 373,900 |
| 2/24 | 1,868 | 1,927 | 1,865 | 1,903 | +40 | +2.2 | 169,300 |
| 2/17 | 1,874 | 1,879 | 1,860 | 1,863 | -2 | -0.1 | 182,400 |
| 2/10 | 1,816 | 1,918 | 1,805 | 1,865 | +51 | +2.8 | 296,500 |
| 2/3 | 1,812 | 1,845 | 1,804 | 1,814 | +2 | +0.1 | 123,300 |
| 1/27 | 1,770 | 1,831 | 1,762 | 1,812 | +49 | +2.8 | 156,600 |
| 1/20 | 1,730 | 1,769 | 1,718 | 1,763 | +19 | +1.1 | 131,000 |
| 1/13 | 1,736 | 1,751 | 1,727 | 1,744 | +16 | +0.9 | 106,400 |
| 1/6 | 1,765 | 1,765 | 1,713 | 1,728 | -37 | -2.1 | 72,500 |
| 12/30 | 1,749 | 1,773 | 1,742 | 1,765 | +8 | +0.5 | 144,000 |
| 12/23 | 1,772 | 1,800 | 1,729 | 1,757 | -24 | -1.4 | 207,100 |
| 12/16 | 1,740 | 1,804 | 1,733 | 1,781 | +41 | +2.4 | 200,900 |
| 12/9 | 1,721 | 1,746 | 1,698 | 1,740 | +19 | +1.1 | 186,100 |
| 12/2 | 1,840 | 1,840 | 1,706 | 1,721 | -110 | -6.0 | 133,900 |
| 11/25 | 1,760 | 1,840 | 1,755 | 1,831 | +72 | +4.1 | 189,300 |
| 11/18 | 1,710 | 1,766 | 1,690 | 1,759 | +43 | +2.5 | 272,800 |
| 11/11 | 1,656 | 1,776 | 1,651 | 1,716 | +77 | +4.7 | 436,800 |
| 11/4 | 1,630 | 1,672 | 1,626 | 1,639 | +31 | +1.9 | 151,000 |
| 10/28 | 1,648 | 1,651 | 1,604 | 1,608 | -6 | -0.4 | 206,100 |
| 10/21 | 1,591 | 1,633 | 1,589 | 1,614 | +17 | +1.1 | 66,700 |
| 10/14 | 1,619 | 1,628 | 1,570 | 1,597 | -48 | -2.9 | 137,800 |
| 10/7 | 1,555 | 1,650 | 1,547 | 1,645 | +79 | +5.0 | 99,000 |
| 9/30 | 1,600 | 1,602 | 1,566 | 1,566 | -52 | -3.2 | 150,000 |
| 9/22 | 1,612 | 1,637 | 1,592 | 1,618 | +17 | +1.1 | 73,300 |
| 9/16 | 1,643 | 1,664 | 1,601 | 1,601 | -34 | -2.1 | 108,200 |
| 9/9 | 1,591 | 1,635 | 1,587 | 1,635 | +40 | +2.5 | 125,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて