8160東証P貸借
業種 小売業
木曽路 株価時系列データ
PTS
2,122.1
円
(14:32)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,316 | 2,317 | 2,095 | 2,122 | -200 | -8.6 | 3,332,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 02/04 | 1,408 | 1,420 | 1,380 | 1,392 | +4 | +0.3 | 165,000 |
| 02/03 | 1,445 | 1,470 | 1,388 | 1,388 | -57 | -3.9 | 402,000 |
| 02/02 | 1,360 | 1,453 | 1,330 | 1,445 | +105 | +7.8 | 166,500 |
| 02/01 | 1,370 | 1,382 | 1,325 | 1,340 | -30 | -2.2 | 173,500 |
| 01/12 | 1,313 | 1,384 | 1,250 | 1,370 | +57 | +4.3 | 276,500 |
| 01/11 | 1,368 | 1,368 | 1,313 | 1,313 | -49 | -3.6 | 224,000 |
| 01/10 | 1,399 | 1,410 | 1,255 | 1,362 | -28 | -2.0 | 328,500 |
| 01/09 | 1,500 | 1,529 | 1,350 | 1,390 | -140 | -9.2 | 770,000 |
| 01/08 | 1,400 | 1,530 | 1,385 | 1,530 | +133 | +9.5 | 631,500 |
| 01/07 | 1,390 | 1,450 | 1,350 | 1,397 | +27 | +2.0 | 226,500 |
| 01/06 | 1,319 | 1,400 | 1,310 | 1,370 | +60 | +4.6 | 129,500 |
| 01/05 | 1,290 | 1,350 | 1,290 | 1,310 | +19 | +1.5 | 171,000 |
| 01/04 | 1,319 | 1,319 | 1,220 | 1,291 | -29 | -2.2 | 95,000 |
| 01/03 | 1,260 | 1,415 | 1,240 | 1,320 | +70 | +5.6 | 215,500 |
| 01/02 | 1,220 | 1,260 | 1,180 | 1,250 | +30 | +2.5 | 116,000 |
| 01/01 | 1,199 | 1,220 | 1,190 | 1,220 | +30 | +2.5 | 78,000 |
| 00/12 | 1,160 | 1,200 | 1,152 | 1,190 | +30 | +2.6 | 103,000 |
| 00/11 | 1,121 | 1,199 | 1,121 | 1,160 | +35 | +3.1 | 84,000 |
| 00/10 | 1,121 | 1,199 | 1,100 | 1,125 | +5 | +0.5 | 103,000 |
| 00/09 | 1,232 | 1,250 | 1,090 | 1,120 | -129 | -10.3 | 225,500 |
| 00/08 | 1,200 | 1,250 | 1,200 | 1,249 | +49 | +4.1 | 81,000 |
| 00/07 | 1,200 | 1,250 | 1,190 | 1,200 | +15 | +1.3 | 85,000 |
| 00/06 | 1,100 | 1,195 | 1,061 | 1,185 | +86 | +7.8 | 82,000 |
| 00/05 | 1,099 | 1,150 | 1,051 | 1,099 | +68 | +6.6 | 60,000 |
| 00/04 | 1,070 | 1,100 | 1,024 | 1,031 | -59 | -5.4 | 54,000 |
| 00/03 | 1,061 | 1,150 | 1,000 | 1,090 | +10 | +0.9 | 108,000 |
| 00/02 | 1,030 | 1,100 | 1,021 | 1,080 | +50 | +4.9 | 71,000 |
| 00/01 | 1,000 | 1,100 | 985 | 1,030 | +50 | +5.1 | 71,000 |
| 99/12 | 1,020 | 1,030 | 980 | 980 | ー | ー | 161,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
