8160東証P貸借
業種 小売業
木曽路 株価時系列データ
PTS
2,576.6
円
(11:03)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/02/29) | 2,399 (23/10/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/02/29) | 2,405 (24/05/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/07 | 2,599 | 2,610 | 2,574 | 2,581 | -18 | -0.7 | 200,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/06 | 1,486 | 1,536 | 1,470 | 1,513 | +27 | +1.8 | 249,600 |
| 04/05 | 1,470 | 1,490 | 1,400 | 1,486 | +26 | +1.8 | 225,600 |
| 04/04 | 1,450 | 1,478 | 1,429 | 1,460 | +4 | +0.3 | 285,900 |
| 04/03 | 1,450 | 1,509 | 1,431 | 1,456 | +13 | +0.9 | 800,600 |
| 04/02 | 1,400 | 1,450 | 1,390 | 1,443 | +57 | +4.1 | 210,500 |
| 04/01 | 1,375 | 1,405 | 1,373 | 1,386 | +9 | +0.7 | 248,100 |
| 03/12 | 1,350 | 1,385 | 1,350 | 1,377 | +23 | +1.7 | 362,000 |
| 03/11 | 1,360 | 1,370 | 1,349 | 1,354 | +2 | +0.2 | 216,500 |
| 03/10 | 1,380 | 1,394 | 1,350 | 1,352 | -35 | -2.5 | 354,000 |
| 03/09 | 1,389 | 1,435 | 1,375 | 1,387 | +2 | +0.1 | 747,000 |
| 03/08 | 1,385 | 1,405 | 1,380 | 1,385 | +1 | +0.1 | 275,700 |
| 03/07 | 1,372 | 1,400 | 1,372 | 1,384 | +12 | +0.9 | 329,800 |
| 03/06 | 1,374 | 1,384 | 1,362 | 1,372 | +2 | +0.2 | 251,800 |
| 03/05 | 1,360 | 1,377 | 1,355 | 1,370 | +10 | +0.7 | 144,100 |
| 03/04 | 1,354 | 1,372 | 1,331 | 1,360 | +5 | +0.4 | 173,600 |
| 03/03 | 1,366 | 1,390 | 1,318 | 1,355 | -15 | -1.1 | 445,500 |
| 03/02 | 1,324 | 1,398 | 1,320 | 1,370 | +43 | +3.2 | 276,000 |
| 03/01 | 1,318 | 1,356 | 1,301 | 1,327 | -11 | -0.8 | 207,700 |
| 02/12 | 1,289 | 1,338 | 1,260 | 1,338 | +43 | +3.3 | 383,000 |
| 02/11 | 1,266 | 1,295 | 1,247 | 1,295 | +33 | +2.6 | 526,500 |
| 02/10 | 1,412 | 1,420 | 1,261 | 1,262 | -154 | -10.9 | 789,500 |
| 02/09 | 1,406 | 1,456 | 1,386 | 1,416 | +9 | +0.6 | 719,500 |
| 02/08 | 1,399 | 1,415 | 1,370 | 1,407 | +11 | +0.8 | 347,500 |
| 02/07 | 1,418 | 1,420 | 1,375 | 1,396 | -2 | -0.1 | 376,000 |
| 02/06 | 1,434 | 1,434 | 1,380 | 1,398 | -23 | -1.6 | 243,500 |
| 02/05 | 1,400 | 1,440 | 1,387 | 1,421 | +29 | +2.1 | 200,000 |
| 02/04 | 1,408 | 1,420 | 1,380 | 1,392 | +4 | +0.3 | 165,000 |
| 02/03 | 1,445 | 1,470 | 1,388 | 1,388 | -57 | -3.9 | 402,000 |
| 02/02 | 1,360 | 1,453 | 1,330 | 1,445 | +105 | +7.8 | 166,500 |
| 02/01 | 1,370 | 1,382 | 1,325 | 1,340 | -30 | -2.2 | 173,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて