8160東証P貸借
業種 小売業
木曽路 株価時系列データ
PTS
2,139.7
円
(10:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,761 (24/02/29) | 2,095 (24/11/20) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,316 | 2,317 | 2,095 | 2,135 | -187 | -8.1 | 3,290,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/04 | 2,115 | 2,130 | 2,060 | 2,090 | -30 | -1.4 | 457,700 |
| 07/03 | 2,190 | 2,190 | 2,115 | 2,120 | -60 | -2.8 | 1,099,200 |
| 07/02 | 2,180 | 2,210 | 2,125 | 2,180 | -5 | -0.2 | 745,200 |
| 07/01 | 2,185 | 2,210 | 2,150 | 2,185 | +15 | +0.7 | 553,000 |
| 06/12 | 2,095 | 2,180 | 2,085 | 2,170 | +90 | +4.3 | 429,500 |
| 06/11 | 2,100 | 2,110 | 1,980 | 2,080 | -20 | -1.0 | 620,600 |
| 06/10 | 2,220 | 2,240 | 2,100 | 2,100 | -125 | -5.6 | 641,200 |
| 06/09 | 2,220 | 2,280 | 2,195 | 2,225 | +10 | +0.5 | 747,900 |
| 06/08 | 2,250 | 2,275 | 2,195 | 2,215 | -35 | -1.6 | 702,300 |
| 06/07 | 2,290 | 2,325 | 2,195 | 2,250 | -45 | -2.0 | 432,500 |
| 06/06 | 2,215 | 2,295 | 2,080 | 2,295 | +95 | +4.3 | 595,700 |
| 06/05 | 2,280 | 2,310 | 2,180 | 2,200 | -105 | -4.6 | 515,400 |
| 06/04 | 2,355 | 2,365 | 2,250 | 2,305 | -55 | -2.3 | 569,300 |
| 06/03 | 2,325 | 2,450 | 2,295 | 2,360 | +70 | +3.1 | 942,200 |
| 06/02 | 2,375 | 2,390 | 2,220 | 2,290 | -85 | -3.6 | 687,400 |
| 06/01 | 2,225 | 2,455 | 2,125 | 2,375 | +95 | +4.2 | 1,053,600 |
| 05/12 | 1,934 | 2,290 | 1,933 | 2,280 | +346 | +17.9 | 1,447,200 |
| 05/11 | 1,900 | 1,947 | 1,880 | 1,934 | +34 | +1.8 | 703,200 |
| 05/10 | 1,853 | 1,912 | 1,828 | 1,900 | +47 | +2.5 | 668,300 |
| 05/09 | 1,898 | 1,988 | 1,817 | 1,853 | -38 | -2.0 | 1,186,600 |
| 05/08 | 1,802 | 1,927 | 1,750 | 1,891 | +91 | +5.1 | 734,800 |
| 05/07 | 1,744 | 1,810 | 1,743 | 1,800 | +57 | +3.3 | 440,800 |
| 05/06 | 1,720 | 1,749 | 1,718 | 1,743 | +23 | +1.3 | 387,300 |
| 05/05 | 1,710 | 1,720 | 1,698 | 1,720 | +16 | +0.9 | 247,200 |
| 05/04 | 1,714 | 1,718 | 1,653 | 1,704 | -15 | -0.9 | 471,000 |
| 05/03 | 1,742 | 1,757 | 1,702 | 1,719 | -16 | -0.9 | 1,022,700 |
| 05/02 | 1,656 | 1,739 | 1,652 | 1,735 | +83 | +5.0 | 518,400 |
| 05/01 | 1,621 | 1,660 | 1,615 | 1,652 | +36 | +2.2 | 304,100 |
| 04/12 | 1,560 | 1,630 | 1,551 | 1,616 | +56 | +3.6 | 242,900 |
| 04/11 | 1,540 | 1,629 | 1,532 | 1,560 | +17 | +1.1 | 215,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
