8160東証P貸借
業種 小売業
木曽路 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,761 (24/02/29) | 2,288 (23/05/30) |
年初来高値 | 年初来安値 |
---|---|
2,761 (24/02/29) | 2,405 (24/05/10) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 2,502 | 2,520 | 2,405 | 2,463 | -55 | -2.2 | 805,400 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,421 | 2,422 | 2,084 | 2,139 | -283 | -11.7 | 2,761,100 |
21/09 | 2,307 | 2,530 | 2,243 | 2,422 | +81 | +3.5 | 3,320,200 |
21/08 | 2,352 | 2,397 | 2,263 | 2,341 | -13 | -0.6 | 2,323,700 |
21/07 | 2,340 | 2,436 | 2,320 | 2,354 | +14 | +0.6 | 987,400 |
21/06 | 2,329 | 2,453 | 2,303 | 2,340 | +22 | +1.0 | 960,600 |
21/05 | 2,310 | 2,365 | 2,236 | 2,318 | +23 | +1.0 | 1,086,300 |
21/04 | 2,336 | 2,438 | 2,271 | 2,295 | -40 | -1.7 | 1,165,200 |
21/03 | 2,439 | 2,626 | 2,323 | 2,335 | -75 | -3.1 | 3,972,400 |
21/02 | 2,403 | 2,495 | 2,320 | 2,410 | +14 | +0.6 | 1,467,100 |
21/01 | 2,398 | 2,499 | 2,292 | 2,396 | -5 | -0.2 | 1,060,300 |
20/12 | 2,359 | 2,440 | 2,334 | 2,401 | +42 | +1.8 | 879,600 |
20/11 | 2,460 | 2,583 | 2,322 | 2,359 | -97 | -4.0 | 1,226,300 |
20/10 | 2,579 | 2,630 | 2,438 | 2,456 | -84 | -3.3 | 1,139,500 |
20/09 | 2,362 | 2,660 | 2,339 | 2,540 | +170 | +7.2 | 3,368,500 |
20/08 | 2,118 | 2,410 | 2,118 | 2,370 | +258 | +12.2 | 2,726,200 |
20/07 | 2,441 | 2,442 | 2,094 | 2,112 | -330 | -13.5 | 1,425,500 |
20/06 | 2,513 | 2,586 | 2,442 | 2,442 | -98 | -3.9 | 1,048,600 |
20/05 | 2,372 | 2,569 | 2,237 | 2,540 | +169 | +7.1 | 1,180,200 |
20/04 | 2,376 | 2,454 | 2,029 | 2,371 | -29 | -1.2 | 2,069,500 |
20/03 | 2,466 | 2,682 | 2,002 | 2,400 | -108 | -4.3 | 4,716,400 |
20/02 | 2,919 | 3,010 | 2,501 | 2,508 | -458 | -15.4 | 1,375,000 |
20/01 | 2,940 | 3,030 | 2,913 | 2,966 | -1 | +0.0 | 766,500 |
19/12 | 2,850 | 3,030 | 2,841 | 2,967 | +128 | +4.5 | 851,400 |
19/11 | 2,800 | 2,863 | 2,753 | 2,839 | +22 | +0.8 | 818,200 |
19/10 | 2,723 | 2,895 | 2,691 | 2,817 | +95 | +3.5 | 1,381,900 |
19/09 | 2,617 | 2,824 | 2,593 | 2,722 | +88 | +3.3 | 2,897,500 |
19/08 | 2,610 | 2,664 | 2,494 | 2,634 | +24 | +0.9 | 1,082,100 |
19/07 | 2,542 | 2,664 | 2,538 | 2,610 | +90 | +3.6 | 602,200 |
19/06 | 2,499 | 2,582 | 2,477 | 2,520 | +9 | +0.4 | 442,100 |
19/05 | 2,599 | 2,657 | 2,450 | 2,511 | -84 | -3.2 | 542,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて