8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,238 | 1,274 | 1,224 | 1,268 | +44 | +3.6 | 776,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 890 | 910 | 880 | 888 | -7 | -0.8 | 1,109,100 |
| 9/13 | 885 | 912 | 873 | 895 | +14 | +1.6 | 474,300 |
| 9/6 | 912 | 926 | 880 | 881 | -29 | -3.2 | 368,000 |
| 8/30 | 1,145 | 1,145 | 910 | 910 | -242 | -21.0 | 552,200 |
| 8/23 | 1,181 | 1,208 | 1,150 | 1,152 | -26 | -2.2 | 81,800 |
| 8/16 | 1,179 | 1,185 | 1,162 | 1,178 | -1 | -0.1 | 74,700 |
| 8/9 | 1,201 | 1,201 | 1,146 | 1,179 | -30 | -2.5 | 52,500 |
| 8/2 | 1,237 | 1,245 | 1,207 | 1,209 | -4 | -0.3 | 46,100 |
| 7/26 | 1,210 | 1,226 | 1,193 | 1,213 | +3 | +0.3 | 70,700 |
| 7/19 | 1,207 | 1,218 | 1,190 | 1,210 | +7 | +0.6 | 73,000 |
| 7/12 | 1,249 | 1,249 | 1,186 | 1,203 | -48 | -3.8 | 50,800 |
| 7/5 | 1,207 | 1,255 | 1,199 | 1,251 | +62 | +5.2 | 66,000 |
| 6/28 | 1,181 | 1,248 | 1,173 | 1,189 | +23 | +2.0 | 114,100 |
| 6/21 | 1,147 | 1,189 | 1,116 | 1,166 | +28 | +2.5 | 84,000 |
| 6/14 | 1,175 | 1,175 | 1,111 | 1,138 | -37 | -3.2 | 35,400 |
| 6/7 | 1,133 | 1,180 | 1,117 | 1,175 | +28 | +2.4 | 48,000 |
| 5/31 | 1,210 | 1,212 | 1,136 | 1,147 | -58 | -4.8 | 67,400 |
| 5/24 | 1,162 | 1,220 | 1,162 | 1,205 | +43 | +3.7 | 81,600 |
| 5/17 | 1,165 | 1,189 | 1,132 | 1,162 | +1 | +0.1 | 41,800 |
| 5/10 | 1,167 | 1,220 | 1,158 | 1,161 | -1 | -0.1 | 53,700 |
| 4/26 | 1,173 | 1,190 | 1,150 | 1,162 | -9 | -0.8 | 54,600 |
| 4/19 | 1,186 | 1,186 | 1,150 | 1,171 | +1 | +0.1 | 39,100 |
| 4/12 | 1,196 | 1,203 | 1,121 | 1,170 | -29 | -2.4 | 42,300 |
| 4/5 | 1,177 | 1,224 | 1,157 | 1,199 | +33 | +2.8 | 76,600 |
| 3/29 | 1,183 | 1,207 | 1,130 | 1,166 | -17 | -1.4 | 169,700 |
| 3/22 | 1,077 | 1,265 | 1,050 | 1,183 | +92 | +8.4 | 523,700 |
| 3/15 | 1,001 | 1,091 | 1,001 | 1,091 | +85 | +8.5 | 116,800 |
| 3/8 | 1,038 | 1,038 | 1,001 | 1,006 | -21 | -2.0 | 99,300 |
| 3/1 | 1,062 | 1,066 | 1,011 | 1,027 | ー | ー | 183,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
