8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,425 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,617 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,679 | 1,679 | 1,646 | 1,653 | -35 | -2.1 | 33,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,837 | 1,882 | 1,617 | 1,688 | -157 | -8.5 | 704,300 |
| 24/03 | 1,748 | 1,909 | 1,654 | 1,845 | +97 | +5.6 | 983,900 |
| 24/02 | 1,716 | 1,862 | 1,664 | 1,748 | -7 | -0.4 | 3,572,000 |
| 24/01 | 1,660 | 1,898 | 1,630 | 1,755 | +88 | +5.3 | 1,150,800 |
| 23/12 | 1,783 | 1,840 | 1,499 | 1,667 | -111 | -6.2 | 718,100 |
| 23/11 | 1,710 | 1,845 | 1,705 | 1,778 | +69 | +4.0 | 663,400 |
| 23/10 | 1,747 | 1,760 | 1,605 | 1,709 | -35 | -2.0 | 793,000 |
| 23/09 | 1,605 | 1,805 | 1,588 | 1,744 | +132 | +8.2 | 1,192,200 |
| 23/08 | 1,550 | 1,635 | 1,425 | 1,612 | +63 | +4.1 | 3,236,900 |
| 23/07 | 1,601 | 1,633 | 1,474 | 1,549 | -41 | -2.6 | 1,245,600 |
| 23/06 | 1,540 | 1,739 | 1,529 | 1,590 | +36 | +2.3 | 1,031,200 |
| 23/05 | 1,526 | 1,635 | 1,521 | 1,554 | +28 | +1.8 | 851,200 |
| 23/04 | 1,387 | 1,531 | 1,250 | 1,526 | +162 | +11.9 | 1,095,100 |
| 23/03 | 1,275 | 1,401 | 1,252 | 1,364 | +80 | +6.2 | 1,315,300 |
| 23/02 | 1,358 | 1,379 | 1,267 | 1,284 | -82 | -6.0 | 2,740,300 |
| 23/01 | 1,311 | 1,366 | 1,195 | 1,366 | +42 | +3.2 | 1,740,800 |
| 22/12 | 1,250 | 1,332 | 1,201 | 1,324 | +87 | +7.0 | 1,047,100 |
| 22/11 | 1,227 | 1,310 | 1,153 | 1,237 | +11 | +0.9 | 1,370,700 |
| 22/10 | 1,106 | 1,226 | 1,069 | 1,226 | +114 | +10.3 | 1,335,700 |
| 22/09 | 1,066 | 1,129 | 1,020 | 1,112 | +39 | +3.6 | 1,187,100 |
| 22/08 | 1,209 | 1,236 | 1,061 | 1,073 | -142 | -11.7 | 2,487,000 |
| 22/07 | 1,143 | 1,288 | 1,118 | 1,215 | +75 | +6.6 | 1,862,400 |
| 22/06 | 1,121 | 1,179 | 1,091 | 1,140 | +17 | +1.5 | 1,559,400 |
| 22/05 | 1,119 | 1,166 | 1,072 | 1,123 | +1 | +0.1 | 1,627,300 |
| 22/04 | 1,429 | 1,488 | 1,077 | 1,122 | -314 | -21.9 | 3,286,800 |
| 22/03 | 1,300 | 1,480 | 1,245 | 1,436 | +151 | +11.8 | 1,732,200 |
| 22/02 | 1,178 | 1,336 | 1,136 | 1,285 | +103 | +8.7 | 2,885,300 |
| 22/01 | 1,370 | 1,400 | 1,165 | 1,182 | -189 | -13.8 | 1,527,300 |
| 21/12 | 1,200 | 1,389 | 1,192 | 1,371 | +159 | +13.1 | 1,182,100 |
| 21/11 | 1,200 | 1,307 | 1,156 | 1,212 | +22 | +1.9 | 808,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて