8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
1,243.9
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,301 | 1,336 | 1,215 | 1,248 | -64 | -4.9 | 1,785,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,429 | 1,488 | 1,077 | 1,122 | -314 | -21.9 | 3,286,800 |
| 22/03 | 1,300 | 1,480 | 1,245 | 1,436 | +151 | +11.8 | 1,732,200 |
| 22/02 | 1,178 | 1,336 | 1,136 | 1,285 | +103 | +8.7 | 2,885,300 |
| 22/01 | 1,370 | 1,400 | 1,165 | 1,182 | -189 | -13.8 | 1,527,300 |
| 21/12 | 1,200 | 1,389 | 1,192 | 1,371 | +159 | +13.1 | 1,182,100 |
| 21/11 | 1,200 | 1,307 | 1,156 | 1,212 | +22 | +1.9 | 808,800 |
| 21/10 | 1,232 | 1,235 | 1,119 | 1,190 | -52 | -4.2 | 764,000 |
| 21/09 | 1,185 | 1,340 | 1,180 | 1,242 | +51 | +4.3 | 1,252,600 |
| 21/08 | 1,215 | 1,285 | 1,185 | 1,191 | -10 | -0.8 | 2,559,500 |
| 21/07 | 1,170 | 1,253 | 1,109 | 1,201 | +28 | +2.4 | 1,490,700 |
| 21/06 | 1,138 | 1,218 | 1,110 | 1,173 | +36 | +3.2 | 1,074,500 |
| 21/05 | 1,220 | 1,235 | 1,114 | 1,137 | -68 | -5.6 | 1,251,400 |
| 21/04 | 1,409 | 1,426 | 1,204 | 1,205 | -185 | -13.3 | 2,554,200 |
| 21/03 | 1,355 | 1,724 | 1,344 | 1,390 | +41 | +3.0 | 4,573,300 |
| 21/02 | 1,319 | 1,540 | 1,312 | 1,349 | +30 | +2.3 | 3,603,400 |
| 21/01 | 1,459 | 1,568 | 1,306 | 1,319 | -140 | -9.6 | 2,413,200 |
| 20/12 | 1,492 | 1,519 | 1,383 | 1,459 | -22 | -1.5 | 1,494,200 |
| 20/11 | 1,394 | 1,585 | 1,361 | 1,481 | +79 | +5.6 | 2,191,800 |
| 20/10 | 1,782 | 1,809 | 1,351 | 1,402 | -353 | -20.1 | 4,121,200 |
| 20/09 | 1,856 | 1,884 | 1,706 | 1,755 | -100 | -5.4 | 2,825,200 |
| 20/08 | 2,158 | 2,260 | 1,807 | 1,855 | -266 | -12.5 | 4,188,200 |
| 20/07 | 1,692 | 2,315 | 1,589 | 2,121 | +422 | +24.8 | 5,887,800 |
| 20/06 | 1,588 | 1,763 | 1,463 | 1,699 | +111 | +7.0 | 3,807,400 |
| 20/05 | 1,280 | 1,859 | 1,183 | 1,588 | +322 | +25.4 | 12,219,800 |
| 20/04 | 641 | 1,298 | 619 | 1,266 | +635 | +100.6 | 3,764,900 |
| 20/03 | 679 | 724 | 511 | 631 | -61 | -8.8 | 1,106,200 |
| 20/02 | 808 | 834 | 674 | 692 | -124 | -15.2 | 874,800 |
| 20/01 | 890 | 890 | 808 | 816 | -80 | -8.9 | 780,500 |
| 19/12 | 932 | 966 | 868 | 896 | -34 | -3.7 | 822,900 |
| 19/11 | 890 | 937 | 861 | 930 | +38 | +4.3 | 698,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
