8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,425 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,617 (24/04/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,671 | 1,688 | 1,637 | 1,653 | +13 | +0.8 | 66,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,653 | +0.8 | 1,666 | 56,800 | ー | ー | ー |
| 4/26 | 1,640 | -1.6 | 1,660 | 126,100 | 3,300 | 31,500 | 9.55 |
| 4/19 | 1,667 | -10.4 | 1,752 | 235,100 | 3,000 | 26,000 | 8.67 |
| 4/12 | 1,860 | +4.1 | 1,837 | 147,800 | 1,800 | 19,300 | 10.72 |
| 4/5 | 1,787 | -3.1 | 1,783 | 162,000 | 2,200 | 17,400 | 7.91 |
| 3/29 | 1,845 | -0.5 | 1,861 | 179,300 | 2,200 | 16,000 | 7.27 |
| 3/22 | 1,855 | +1.3 | 1,846 | 177,500 | 5,400 | 21,100 | 3.91 |
| 3/15 | 1,831 | +3.3 | 1,776 | 254,400 | 8,600 | 21,500 | 2.50 |
| 3/8 | 1,772 | +1.6 | 1,705 | 311,400 | 15,600 | 23,000 | 1.47 |
| 3/1 | 1,744 | -2.4 | 1,785 | 1,346,300 | 29,200 | 22,000 | 0.75 |
| 2/22 | 1,786 | +4.1 | 1,753 | 923,000 | 1,734,500 | 36,500 | 0.02 |
| 2/16 | 1,715 | +0.6 | 1,699 | 606,000 | 1,036,900 | 42,000 | 0.04 |
| 2/9 | 1,705 | -0.4 | 1,723 | 552,400 | 638,200 | 30,200 | 0.05 |
| 2/2 | 1,712 | -2.5 | 1,751 | 393,300 | 346,200 | 28,100 | 0.08 |
| 1/26 | 1,756 | -3.9 | 1,805 | 240,400 | 194,000 | 24,200 | 0.12 |
| 1/19 | 1,828 | -0.2 | 1,858 | 298,000 | 127,400 | 20,200 | 0.16 |
| 1/12 | 1,832 | +7.7 | 1,779 | 358,600 | 87,300 | 17,900 | 0.21 |
| 1/5 | 1,701 | +2.0 | 1,684 | 66,100 | ー | ー | ー |
| 12/29 | 1,667 | +4.3 | 1,647 | 124,400 | 27,600 | 18,400 | 0.67 |
| 12/22 | 1,598 | +2.9 | 1,571 | 187,300 | 18,400 | 18,100 | 0.98 |
| 12/15 | 1,553 | -11.2 | 1,637 | 213,700 | 20,600 | 16,800 | 0.82 |
| 12/8 | 1,748 | -2.1 | 1,785 | 162,400 | 21,200 | 14,800 | 0.70 |
| 12/1 | 1,786 | -1.5 | 1,796 | 153,600 | 23,600 | 13,100 | 0.56 |
| 11/24 | 1,813 | -0.4 | 1,790 | 159,200 | 23,500 | 15,800 | 0.67 |
| 11/17 | 1,820 | +1.3 | 1,788 | 143,400 | 24,600 | 17,300 | 0.70 |
| 11/10 | 1,796 | +4.7 | 1,762 | 157,800 | 22,300 | 17,600 | 0.79 |
| 11/2 | 1,715 | -0.2 | 1,703 | 161,100 | 21,500 | 19,300 | 0.90 |
| 10/27 | 1,718 | +0.8 | 1,708 | 182,200 | 21,500 | 18,500 | 0.86 |
| 10/20 | 1,705 | +0.5 | 1,660 | 172,900 | 23,400 | 15,500 | 0.66 |
| 10/13 | 1,696 | -1.7 | 1,722 | 171,300 | 29,400 | 17,500 | 0.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて