8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,238 | 1,272 | 1,224 | 1,248 | +24 | +2.0 | 834,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 888 | -0.8 | 889 | 1,109,100 | 7,800 | 113,100 | 14.50 |
| 9/13 | 895 | +1.6 | 890 | 474,300 | 9,000 | 116,200 | 12.91 |
| 9/6 | 881 | -3.2 | 892 | 368,000 | 24,200 | 97,400 | 4.02 |
| 8/30 | 910 | -21.0 | 1,000 | 552,200 | 28,700 | 58,700 | 2.05 |
| 8/23 | 1,152 | -2.2 | 1,176 | 81,800 | 33,300 | 23,700 | 0.71 |
| 8/16 | 1,178 | -0.1 | 1,171 | 74,700 | 33,800 | 25,700 | 0.76 |
| 8/9 | 1,179 | -2.5 | 1,175 | 52,500 | 33,400 | 23,700 | 0.71 |
| 8/2 | 1,209 | -0.3 | 1,225 | 46,100 | 34,200 | 26,000 | 0.76 |
| 7/26 | 1,213 | +0.3 | 1,209 | 70,700 | 37,300 | 24,300 | 0.65 |
| 7/19 | 1,210 | +0.6 | 1,204 | 73,000 | 37,300 | 25,100 | 0.67 |
| 7/12 | 1,203 | -3.8 | 1,218 | 50,800 | 34,900 | 26,800 | 0.77 |
| 7/5 | 1,251 | +5.2 | 1,234 | 66,000 | 26,900 | 26,300 | 0.98 |
| 6/28 | 1,189 | +2.0 | 1,208 | 114,100 | 25,600 | 30,300 | 1.18 |
| 6/21 | 1,166 | +2.5 | 1,155 | 84,000 | 19,300 | 33,800 | 1.75 |
| 6/14 | 1,138 | -3.2 | 1,150 | 35,400 | 17,000 | 33,000 | 1.94 |
| 6/7 | 1,175 | +2.4 | 1,149 | 48,000 | 18,900 | 32,000 | 1.69 |
| 5/31 | 1,147 | -4.8 | 1,176 | 67,400 | 18,600 | 35,800 | 1.92 |
| 5/24 | 1,205 | +3.7 | 1,197 | 81,600 | 17,400 | 31,500 | 1.81 |
| 5/17 | 1,162 | +0.1 | 1,156 | 41,800 | 14,900 | 32,200 | 2.16 |
| 5/10 | 1,161 | -0.1 | 1,185 | 53,700 | 18,100 | 32,600 | 1.80 |
| 4/26 | 1,162 | -0.8 | 1,177 | 54,600 | 17,900 | 32,500 | 1.82 |
| 4/19 | 1,171 | +0.1 | 1,168 | 39,100 | 18,100 | 33,900 | 1.87 |
| 4/12 | 1,170 | -2.4 | 1,180 | 42,300 | 18,300 | 35,900 | 1.96 |
| 4/5 | 1,199 | +2.8 | 1,192 | 76,600 | 13,600 | 38,500 | 2.83 |
| 3/29 | 1,166 | -1.4 | 1,165 | 169,700 | 13,000 | 43,200 | 3.32 |
| 3/22 | 1,183 | +8.4 | 1,200 | 523,700 | 20,800 | 53,200 | 2.56 |
| 3/15 | 1,091 | +8.5 | 1,042 | 116,800 | 1,000 | 26,100 | 26.10 |
| 3/8 | 1,006 | -2.0 | 1,012 | 99,300 | 1,600 | 28,400 | 17.75 |
| 3/1 | 1,027 | ー | 1,039 | 183,800 | 2,600 | 21,100 | 8.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
