8167東証P貸借
業種 小売業
リテールパートナーズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,909 (24/03/27) | 1,215 (24/11/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,301 | 1,336 | 1,215 | 1,248 | -64 | -4.9 | 1,857,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 869 | 894 | 863 | 892 | +24 | +2.8 | 539,000 |
| 19/09 | 912 | 926 | 863 | 868 | -42 | -4.6 | 2,303,400 |
| 19/08 | 1,225 | 1,225 | 910 | 910 | -311 | -25.5 | 778,100 |
| 19/07 | 1,207 | 1,255 | 1,186 | 1,221 | +32 | +2.7 | 289,700 |
| 19/06 | 1,133 | 1,248 | 1,111 | 1,189 | +42 | +3.7 | 281,500 |
| 19/05 | 1,167 | 1,220 | 1,132 | 1,147 | -15 | -1.3 | 244,500 |
| 19/04 | 1,177 | 1,224 | 1,121 | 1,162 | -4 | -0.3 | 212,600 |
| 19/03 | 1,033 | 1,265 | 1,001 | 1,166 | +129 | +12.4 | 920,100 |
| 19/02 | 1,101 | 1,106 | 1,011 | 1,037 | -80 | -7.2 | 397,900 |
| 19/01 | 1,080 | 1,186 | 1,079 | 1,117 | -2 | -0.2 | 304,600 |
| 18/12 | 1,360 | 1,360 | 921 | 1,119 | -243 | -17.8 | 601,800 |
| 18/11 | 1,294 | 1,419 | 1,237 | 1,362 | +74 | +5.8 | 252,100 |
| 18/10 | 1,518 | 1,545 | 1,284 | 1,288 | -200 | -13.4 | 221,400 |
| 18/09 | 1,595 | 1,600 | 1,418 | 1,488 | -112 | -7.0 | 232,500 |
| 18/08 | 1,536 | 1,650 | 1,426 | 1,600 | +72 | +4.7 | 616,900 |
| 18/07 | 1,674 | 1,693 | 1,396 | 1,528 | -146 | -8.7 | 457,800 |
| 18/06 | 1,841 | 1,897 | 1,606 | 1,674 | -164 | -8.9 | 548,500 |
| 18/05 | 1,616 | 1,917 | 1,588 | 1,838 | +211 | +13.0 | 1,363,400 |
| 18/04 | 1,433 | 1,645 | 1,429 | 1,627 | +183 | +12.7 | 538,700 |
| 18/03 | 1,345 | 1,682 | 1,334 | 1,444 | +121 | +9.2 | 1,933,900 |
| 18/02 | 1,410 | 1,414 | 1,313 | 1,323 | -86 | -6.1 | 609,100 |
| 18/01 | 1,333 | 1,444 | 1,325 | 1,409 | +79 | +5.9 | 543,500 |
| 17/12 | 1,357 | 1,457 | 1,327 | 1,330 | -27 | -2.0 | 505,100 |
| 17/11 | 1,325 | 1,367 | 1,305 | 1,357 | +39 | +3.0 | 552,600 |
| 17/10 | 1,337 | 1,367 | 1,275 | 1,318 | -14 | -1.1 | 759,500 |
| 17/09 | 1,180 | 1,369 | 1,180 | 1,332 | +146 | +12.3 | 1,177,600 |
| 17/08 | 1,167 | 1,216 | 1,139 | 1,186 | +22 | +1.9 | 1,046,100 |
| 17/07 | 1,176 | 1,259 | 1,158 | 1,164 | -12 | -1.0 | 905,400 |
| 17/06 | 1,147 | 1,177 | 1,130 | 1,176 | +29 | +2.5 | 471,300 |
| 17/05 | 1,125 | 1,151 | 1,118 | 1,147 | +25 | +2.2 | 347,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
