8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,896.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 2,245.5 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 2,466.0 | 2,527.5 | 2,450.0 | 2,497.0 | +49.5 | +2.0 | 761,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,201.5 | -2.4 | 2,215.3 | 1,320,300 | 43,400 | 33,400 | 0.77 |
| 10/13 | 2,255.0 | +1.2 | 2,267.4 | 1,257,800 | 44,300 | 28,900 | 0.65 |
| 10/6 | 2,228.0 | +0.5 | 2,190.5 | 1,668,000 | 40,000 | 38,100 | 0.95 |
| 9/29 | 2,216.0 | -2.3 | 2,239.0 | 1,958,600 | 41,100 | 52,500 | 1.28 |
| 9/22 | 2,268.0 | -3.2 | 2,301.1 | 2,143,500 | 41,000 | 33,700 | 0.82 |
| 9/15 | 2,343.0 | +0.3 | 2,317.2 | 1,764,300 | 29,000 | 29,900 | 1.03 |
| 9/8 | 2,336.0 | +2.2 | 2,323.0 | 1,557,000 | 26,400 | 24,000 | 0.91 |
| 9/1 | 2,285.5 | +1.8 | 2,269.3 | 1,497,200 | 25,900 | 26,400 | 1.02 |
| 8/25 | 2,246.0 | +3.6 | 2,215.4 | 1,424,300 | 26,600 | 24,200 | 0.91 |
| 8/18 | 2,168.0 | +0.9 | 2,157.1 | 1,544,600 | 34,500 | 49,600 | 1.44 |
| 8/10 | 2,149.0 | +3.6 | 2,122.3 | 902,700 | 35,600 | 50,900 | 1.43 |
| 8/4 | 2,073.5 | -0.9 | 2,079.0 | 2,140,100 | 34,700 | 55,800 | 1.61 |
| 7/28 | 2,091.5 | +6.7 | 2,021.8 | 3,187,600 | 37,400 | 62,500 | 1.67 |
| 7/21 | 1,960.0 | +2.6 | 1,921.2 | 1,529,300 | 38,000 | 81,900 | 2.16 |
| 7/14 | 1,910.5 | -1.7 | 1,925.3 | 1,835,500 | 30,700 | 83,600 | 2.72 |
| 7/7 | 1,942.5 | -3.9 | 1,997.6 | 1,416,400 | 39,900 | 64,900 | 1.63 |
| 6/30 | 2,021.5 | -1.1 | 2,016.2 | 2,145,100 | 37,200 | 55,200 | 1.48 |
| 6/23 | 2,043.5 | +3.1 | 1,992.6 | 1,735,800 | 47,000 | 59,000 | 1.26 |
| 6/16 | 1,983.0 | +0.8 | 1,963.5 | 2,026,600 | 40,900 | 34,800 | 0.85 |
| 6/9 | 1,968.0 | +1.3 | 1,949.7 | 1,524,500 | 44,500 | 36,900 | 0.83 |
| 6/2 | 1,942.0 | -1.8 | 1,938.9 | 1,742,400 | 50,000 | 41,300 | 0.83 |
| 5/26 | 1,977.0 | -3.2 | 2,021.9 | 1,497,500 | 72,000 | 37,700 | 0.52 |
| 5/19 | 2,042.0 | -0.8 | 2,045.6 | 1,467,100 | 65,700 | 40,100 | 0.61 |
| 5/12 | 2,059.0 | +7.0 | 1,999.6 | 2,590,900 | 67,800 | 48,400 | 0.71 |
| 5/2 | 1,924.0 | +0.5 | 1,917.4 | 1,367,800 | ー | ー | ー |
| 4/28 | 1,914.0 | +9.7 | 1,820.7 | 4,832,200 | 47,700 | 91,500 | 1.92 |
| 4/21 | 1,745.0 | -9.2 | 1,746.6 | 5,325,600 | 50,600 | 211,800 | 4.19 |
| 4/14 | 1,921.0 | +2.2 | 1,918.2 | 1,230,000 | 36,100 | 35,100 | 0.97 |
| 4/7 | 1,879.0 | -2.3 | 1,912.2 | 1,365,500 | 17,200 | 53,400 | 3.10 |
| 3/31 | 1,924.0 | +2.8 | 1,923.0 | 1,667,500 | 24,600 | 48,300 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて