決算new!
2024/04/30 発表
今期経常は14%増で3期連続最高益、17.5円増配へ
8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
2,669
円
(09:02)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,719.5 (24/03/22) | 1,896.0 (23/07/14) |
年初来高値 | 年初来安値 |
---|---|
2,719.5 (24/03/22) | 2,245.5 (24/02/01) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 2,601.0 | 2,613.0 | 2,538.0 | 2,668.0 | +68.0 | +2.6 | 319,700 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,600.0 | +4.5 | 2,581.9 | 1,174,300 | ー | ー | ー |
4/19 | 2,489.0 | -4.4 | 2,573.9 | 1,398,900 | 5,100 | 39,900 | 7.82 |
4/12 | 2,602.5 | +0.0 | 2,586.5 | 1,104,400 | 8,400 | 43,900 | 5.23 |
4/5 | 2,603.5 | +1.3 | 2,570.8 | 1,431,700 | 8,500 | 58,800 | 6.92 |
3/29 | 2,569.5 | -5.1 | 2,579.7 | 1,407,200 | 14,700 | 44,000 | 2.99 |
3/22 | 2,707.0 | +9.2 | 2,645.8 | 2,125,700 | 53,400 | 22,400 | 0.42 |
3/15 | 2,478.0 | -1.5 | 2,486.7 | 1,637,000 | 44,800 | 23,400 | 0.52 |
3/8 | 2,515.0 | +5.9 | 2,451.1 | 1,713,500 | 57,000 | 26,400 | 0.46 |
3/1 | 2,375.5 | +1.8 | 2,335.1 | 1,569,100 | 22,900 | 44,700 | 1.95 |
2/22 | 2,334.5 | -1.2 | 2,346.0 | 961,600 | 24,600 | 49,200 | 2.00 |
2/16 | 2,363.0 | +1.6 | 2,388.6 | 1,035,400 | 27,600 | 38,200 | 1.38 |
2/9 | 2,325.5 | -2.8 | 2,363.5 | 1,408,200 | 25,900 | 47,200 | 1.82 |
2/2 | 2,391.5 | +2.2 | 2,335.6 | 2,263,500 | 43,300 | 53,400 | 1.23 |
1/26 | 2,340.5 | +2.9 | 2,342.0 | 1,392,300 | 43,700 | 29,800 | 0.68 |
1/19 | 2,274.5 | -5.4 | 2,329.8 | 1,309,400 | 26,800 | 34,400 | 1.28 |
1/12 | 2,404.0 | +0.9 | 2,406.8 | 751,300 | 37,100 | 17,700 | 0.48 |
1/5 | 2,383.5 | +2.4 | 2,373.1 | 504,700 | ー | ー | ー |
12/29 | 2,327.5 | +0.9 | 2,320.2 | 831,200 | 25,800 | 35,400 | 1.37 |
12/22 | 2,306.0 | +0.3 | 2,302.1 | 1,062,000 | 26,600 | 34,200 | 1.29 |
12/15 | 2,298.5 | +1.0 | 2,321.5 | 1,401,600 | 30,600 | 37,500 | 1.23 |
12/8 | 2,275.5 | +0.5 | 2,287.2 | 1,388,800 | 30,000 | 42,900 | 1.43 |
12/1 | 2,263.5 | -2.0 | 2,262.0 | 1,532,100 | 34,400 | 34,600 | 1.01 |
11/24 | 2,310.0 | -3.4 | 2,333.8 | 998,700 | 46,400 | 31,200 | 0.67 |
11/17 | 2,391.0 | +2.9 | 2,384.7 | 1,167,700 | 53,700 | 26,100 | 0.49 |
11/10 | 2,324.0 | -2.0 | 2,325.0 | 1,847,100 | 50,200 | 35,200 | 0.70 |
11/2 | 2,371.0 | +6.3 | 2,322.6 | 1,723,600 | 53,500 | 51,200 | 0.96 |
10/27 | 2,230.5 | +1.3 | 2,218.1 | 1,462,400 | 46,000 | 33,000 | 0.72 |
10/20 | 2,201.5 | -2.4 | 2,215.3 | 1,320,300 | 43,400 | 33,400 | 0.77 |
10/13 | 2,255.0 | +1.2 | 2,267.4 | 1,257,800 | 44,300 | 28,900 | 0.65 |
10/6 | 2,228.0 | +0.5 | 2,190.5 | 1,668,000 | 40,000 | 38,100 | 0.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて