！決算発表予定日 2024/07/30
8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 2,000.0 (23/07/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 2,245.5 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 2,493.0 | 2,520.0 | 2,397.0 | 2,463.0 | -21.5 | -0.9 | 2,881,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,484.5 | +2.6 | 2,454.6 | 1,729,400 | 21,900 | 84,300 | 3.85 |
| 7/12 | 2,421.5 | +0.9 | 2,371.9 | 2,186,100 | 16,900 | 94,300 | 5.58 |
| 7/5 | 2,401.0 | -0.7 | 2,400.6 | 1,699,200 | 16,600 | 88,100 | 5.31 |
| 6/28 | 2,417.5 | +2.4 | 2,391.1 | 1,954,500 | 16,400 | 90,700 | 5.53 |
| 6/21 | 2,361.5 | +0.5 | 2,364.2 | 2,135,200 | 4,600 | 84,300 | 18.33 |
| 6/14 | 2,350.5 | +0.7 | 2,374.1 | 1,566,600 | 4,100 | 85,400 | 20.83 |
| 6/7 | 2,334.0 | -2.3 | 2,357.0 | 1,518,800 | 5,400 | 98,900 | 18.31 |
| 5/31 | 2,389.5 | -1.1 | 2,374.7 | 1,502,000 | 7,200 | 68,000 | 9.44 |
| 5/24 | 2,416.0 | -1.3 | 2,452.6 | 1,168,700 | 5,100 | 66,400 | 13.02 |
| 5/17 | 2,447.5 | -2.3 | 2,450.1 | 982,700 | 4,800 | 70,400 | 14.67 |
| 5/10 | 2,504.0 | +3.4 | 2,450.7 | 1,249,000 | 4,900 | 77,500 | 15.82 |
| 5/2 | 2,422.0 | -6.9 | 2,519.5 | 1,142,300 | 5,300 | 73,500 | 13.87 |
| 4/26 | 2,600.0 | +4.5 | 2,581.9 | 1,174,300 | 15,000 | 43,000 | 2.87 |
| 4/19 | 2,489.0 | -4.4 | 2,573.9 | 1,398,900 | 5,100 | 39,900 | 7.82 |
| 4/12 | 2,602.5 | +0.0 | 2,586.5 | 1,104,400 | 8,400 | 43,900 | 5.23 |
| 4/5 | 2,603.5 | +1.3 | 2,570.8 | 1,431,700 | 8,500 | 58,800 | 6.92 |
| 3/29 | 2,569.5 | -5.1 | 2,579.7 | 1,407,200 | 14,700 | 44,000 | 2.99 |
| 3/22 | 2,707.0 | +9.2 | 2,645.8 | 2,125,700 | 53,400 | 22,400 | 0.42 |
| 3/15 | 2,478.0 | -1.5 | 2,486.7 | 1,637,000 | 44,800 | 23,400 | 0.52 |
| 3/8 | 2,515.0 | +5.9 | 2,451.1 | 1,713,500 | 57,000 | 26,400 | 0.46 |
| 3/1 | 2,375.5 | +1.8 | 2,335.1 | 1,569,100 | 22,900 | 44,700 | 1.95 |
| 2/22 | 2,334.5 | -1.2 | 2,346.0 | 961,600 | 24,600 | 49,200 | 2.00 |
| 2/16 | 2,363.0 | +1.6 | 2,388.6 | 1,035,400 | 27,600 | 38,200 | 1.38 |
| 2/9 | 2,325.5 | -2.8 | 2,363.5 | 1,408,200 | 25,900 | 47,200 | 1.82 |
| 2/2 | 2,391.5 | +2.2 | 2,335.6 | 2,263,500 | 43,300 | 53,400 | 1.23 |
| 1/26 | 2,340.5 | +2.9 | 2,342.0 | 1,392,300 | 43,700 | 29,800 | 0.68 |
| 1/19 | 2,274.5 | -5.4 | 2,329.8 | 1,309,400 | 26,800 | 34,400 | 1.28 |
| 1/12 | 2,404.0 | +0.9 | 2,406.8 | 751,300 | 37,100 | 17,700 | 0.48 |
| 1/5 | 2,383.5 | +2.4 | 2,373.1 | 504,700 | ー | ー | ー |
| 12/29 | 2,327.5 | +0.9 | 2,320.2 | 831,200 | 25,800 | 35,400 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて