8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
2,146.8
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,064.0 | 2,170.0 | 1,999.0 | 2,143.5 | +82.5 | +4.0 | 4,463,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,070.0 | 2,147.5 | 2,029.5 | 2,061.0 | -29.0 | -1.4 | 6,119,600 |
| 24/10 | 2,289.5 | 2,357.0 | 2,062.0 | 2,090.0 | -207.0 | -9.0 | 9,659,100 |
| 24/09 | 2,327.0 | 2,358.0 | 2,237.0 | 2,297.0 | -27.5 | -1.2 | 5,360,200 |
| 24/08 | 2,300.0 | 2,391.5 | 2,081.5 | 2,324.5 | -25.0 | -1.1 | 7,602,900 |
| 24/07 | 2,427.0 | 2,542.5 | 2,275.0 | 2,349.5 | -68.0 | -2.8 | 10,049,000 |
| 24/06 | 2,372.0 | 2,461.0 | 2,256.0 | 2,417.5 | +28.0 | +1.2 | 7,175,100 |
| 24/05 | 2,712.5 | 2,712.5 | 2,318.5 | 2,389.5 | -178.5 | -7.0 | 5,725,000 |
| 24/04 | 2,587.0 | 2,662.5 | 2,473.5 | 2,568.0 | -1.5 | -0.1 | 5,429,000 |
| 24/03 | 2,330.5 | 2,719.5 | 2,330.5 | 2,569.5 | +224.5 | +9.6 | 7,127,000 |
| 24/02 | 2,280.0 | 2,436.0 | 2,245.5 | 2,345.0 | +50.5 | +2.2 | 6,269,900 |
| 24/01 | 2,346.0 | 2,442.0 | 2,253.0 | 2,294.5 | -33.0 | -1.4 | 4,682,000 |
| 23/12 | 2,269.5 | 2,372.0 | 2,201.0 | 2,327.5 | +90.5 | +4.1 | 5,172,600 |
| 23/11 | 2,309.5 | 2,442.0 | 2,205.5 | 2,237.0 | -23.5 | -1.0 | 6,141,600 |
| 23/10 | 2,227.0 | 2,295.0 | 2,122.5 | 2,260.5 | +44.5 | +2.0 | 6,347,100 |
| 23/09 | 2,272.0 | 2,362.5 | 2,190.5 | 2,216.0 | -58.5 | -2.6 | 7,707,800 |
| 23/08 | 2,101.0 | 2,292.0 | 2,049.5 | 2,274.5 | +180.5 | +8.6 | 6,743,600 |
| 23/07 | 2,040.0 | 2,115.0 | 1,896.0 | 2,094.0 | +72.5 | +3.6 | 8,449,700 |
| 23/06 | 1,927.0 | 2,066.0 | 1,897.0 | 2,021.5 | +89.5 | +4.6 | 8,019,500 |
| 23/05 | 1,874.0 | 2,077.0 | 1,870.0 | 1,932.0 | +18.0 | +0.9 | 8,078,200 |
| 23/04 | 1,952.0 | 1,968.0 | 1,689.0 | 1,914.0 | -10.0 | -0.5 | 12,753,300 |
| 23/03 | 1,900.0 | 1,958.0 | 1,853.0 | 1,924.0 | +23.0 | +1.2 | 7,318,300 |
| 23/02 | 2,027.0 | 2,047.0 | 1,806.0 | 1,901.0 | -170.0 | -8.2 | 7,548,000 |
| 23/01 | 2,057.0 | 2,090.0 | 1,940.0 | 2,071.0 | -11.0 | -0.5 | 5,463,800 |
| 22/12 | 2,087.0 | 2,153.0 | 2,021.0 | 2,082.0 | -21.0 | -1.0 | 6,868,200 |
| 22/11 | 2,173.0 | 2,236.0 | 1,941.0 | 2,103.0 | -58.0 | -2.7 | 10,267,100 |
| 22/10 | 2,037.0 | 2,212.0 | 2,030.0 | 2,161.0 | +106.0 | +5.2 | 7,933,600 |
| 22/09 | 2,194.0 | 2,258.0 | 2,027.0 | 2,055.0 | -167.0 | -7.5 | 7,642,800 |
| 22/08 | 1,988.0 | 2,285.0 | 1,954.0 | 2,222.0 | +231.0 | +11.6 | 9,847,900 |
| 22/07 | 1,943.0 | 2,039.0 | 1,869.0 | 1,991.0 | +67.0 | +3.5 | 6,013,500 |
| 22/06 | 1,937.0 | 2,050.0 | 1,795.0 | 1,924.0 | +14.0 | +0.7 | 8,024,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
