8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,064.0 | 2,170.0 | 1,999.0 | 2,130.0 | +69.0 | +3.4 | 4,981,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 523.9 | 523.9 | 460.3 | 511.3 | -12.3 | -2.4 | 1,609,516 |
| 09/10 | 497.3 | 543.3 | 476.6 | 523.6 | +20.3 | +4.0 | 1,397,114 |
| 09/09 | 481.3 | 519.6 | 479.9 | 503.3 | +25.4 | +5.3 | 1,737,617 |
| 09/08 | 473.9 | 480.9 | 458.3 | 477.9 | +4.0 | +0.8 | 1,021,510 |
| 09/07 | 467.3 | 481.6 | 449.9 | 473.9 | +0.3 | +0.1 | 1,207,512 |
| 09/06 | 473.3 | 479.6 | 449.9 | 473.6 | +3.3 | +0.7 | 1,369,214 |
| 09/05 | 456.6 | 492.6 | 456.6 | 470.3 | +19.0 | +4.2 | 1,030,810 |
| 09/04 | 457.3 | 473.9 | 438.9 | 451.3 | -5.6 | -1.2 | 927,609 |
| 09/03 | 434.6 | 482.9 | 419.9 | 456.9 | +7.0 | +1.6 | 1,663,217 |
| 09/02 | 433.9 | 449.9 | 417.3 | 449.9 | -1.0 | -0.2 | 1,283,113 |
| 09/01 | 457.6 | 463.3 | 413.6 | 450.9 | -12.4 | -2.7 | 1,935,319 |
| 08/12 | 421.9 | 488.3 | 410.3 | 463.3 | +41.4 | +9.8 | 4,283,443 |
| 08/11 | 344.9 | 446.3 | 338.3 | 421.9 | +73.6 | +21.1 | 2,526,025 |
| 08/10 | 346.6 | 363.9 | 285.9 | 348.3 | +8.4 | +2.5 | 2,045,420 |
| 08/09 | 358.3 | 392.3 | 296.6 | 339.9 | -13.4 | -3.8 | 2,200,222 |
| 08/08 | 382.3 | 391.9 | 319.9 | 353.3 | -25.0 | -6.6 | 1,510,515 |
| 08/07 | 324.3 | 385.9 | 311.6 | 378.3 | +51.0 | +15.6 | 1,588,216 |
| 08/06 | 358.6 | 378.9 | 307.3 | 327.3 | -35.0 | -9.7 | 1,738,517 |
| 08/05 | 397.9 | 411.3 | 341.6 | 362.3 | -38.3 | -9.6 | 1,635,616 |
| 08/04 | 345.3 | 406.6 | 345.3 | 400.6 | +55.3 | +16.0 | 2,067,621 |
| 08/03 | 326.3 | 368.3 | 315.3 | 345.3 | +18.7 | +5.7 | 2,151,321 |
| 08/02 | 310.6 | 349.6 | 301.6 | 326.6 | +16.3 | +5.3 | 1,816,218 |
| 08/01 | 282.9 | 315.3 | 264.3 | 310.3 | +27.0 | +9.5 | 2,322,323 |
| 07/12 | 269.9 | 287.9 | 262.6 | 283.3 | +17.7 | +6.7 | 2,145,021 |
| 07/11 | 296.6 | 299.6 | 233.6 | 265.6 | -27.7 | -9.4 | 2,849,428 |
| 07/10 | 394.3 | 399.9 | 287.6 | 293.3 | -97.6 | -25.0 | 1,470,915 |
| 07/09 | 353.3 | 404.3 | 348.3 | 390.9 | +31.3 | +8.7 | 875,109 |
| 07/08 | 340.3 | 379.9 | 317.6 | 359.6 | +12.0 | +3.5 | 2,053,521 |
| 07/07 | 366.6 | 383.3 | 321.3 | 347.6 | -22.0 | -6.0 | 1,477,515 |
| 07/06 | 368.3 | 381.6 | 356.6 | 369.6 | +1.7 | +0.5 | 833,408 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
