8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,064.0 | 2,170.0 | 1,999.0 | 2,130.0 | +69.0 | +3.4 | 4,981,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 428.9 | 436.9 | 263.6 | 268.3 | -156.3 | -36.8 | 3,495,035 |
| 12/04 | 441.9 | 449.6 | 389.9 | 424.6 | -11.7 | -2.7 | 669,007 |
| 12/03 | 428.3 | 448.3 | 407.6 | 436.3 | +11.7 | +2.8 | 739,207 |
| 12/02 | 415.9 | 444.9 | 409.6 | 424.6 | +15.0 | +3.7 | 564,006 |
| 12/01 | 376.9 | 434.6 | 375.9 | 409.6 | +49.3 | +13.7 | 501,305 |
| 11/12 | 383.9 | 436.6 | 339.9 | 360.3 | -30.3 | -7.8 | 689,407 |
| 11/11 | 400.3 | 400.6 | 357.6 | 390.6 | -13.0 | -3.2 | 562,206 |
| 11/10 | 499.6 | 499.9 | 398.6 | 403.6 | -96.3 | -19.3 | 984,310 |
| 11/09 | 405.3 | 499.9 | 393.6 | 499.9 | +101.0 | +25.3 | 1,220,112 |
| 11/08 | 357.3 | 409.3 | 301.6 | 398.9 | +38.3 | +10.6 | 809,108 |
| 11/07 | 365.3 | 393.9 | 349.9 | 360.6 | -6.7 | -1.8 | 627,306 |
| 11/06 | 333.9 | 367.3 | 323.3 | 367.3 | +35.7 | +10.8 | 802,508 |
| 11/05 | 394.9 | 394.9 | 323.3 | 331.6 | -45.3 | -12.0 | 744,007 |
| 11/04 | 377.9 | 381.6 | 342.6 | 376.9 | -1.0 | -0.3 | 794,108 |
| 11/03 | 370.3 | 384.3 | 249.9 | 377.9 | +8.3 | +2.3 | 1,516,815 |
| 11/02 | 363.6 | 401.9 | 363.6 | 369.6 | +2.7 | +0.7 | 695,707 |
| 11/01 | 380.6 | 403.3 | 363.6 | 366.9 | -7.0 | -1.9 | 1,123,511 |
| 10/12 | 362.6 | 413.3 | 360.3 | 373.9 | +15.6 | +4.4 | 1,755,018 |
| 10/11 | 366.6 | 391.6 | 358.3 | 358.3 | -1.0 | -0.3 | 1,655,417 |
| 10/10 | 456.3 | 476.3 | 352.9 | 359.3 | -95.0 | -20.9 | 2,795,428 |
| 10/09 | 445.6 | 491.9 | 442.3 | 454.3 | +11.0 | +2.5 | 1,042,810 |
| 10/08 | 433.3 | 474.6 | 419.9 | 443.3 | +14.7 | +3.4 | 998,710 |
| 10/07 | 454.6 | 469.6 | 417.6 | 428.6 | -31.7 | -6.9 | 1,203,312 |
| 10/06 | 405.3 | 489.6 | 399.9 | 460.3 | +55.0 | +13.6 | 1,497,915 |
| 10/05 | 438.3 | 438.3 | 394.3 | 405.3 | -31.0 | -7.1 | 1,637,116 |
| 10/04 | 458.3 | 492.6 | 427.9 | 436.3 | -26.6 | -5.8 | 3,030,330 |
| 10/03 | 395.3 | 465.9 | 395.3 | 462.9 | +68.0 | +17.2 | 2,320,523 |
| 10/02 | 463.3 | 463.9 | 376.3 | 394.9 | -68.4 | -14.8 | 1,942,519 |
| 10/01 | 499.3 | 524.3 | 463.3 | 463.3 | -35.0 | -7.0 | 1,163,112 |
| 09/12 | 501.3 | 525.9 | 492.9 | 498.3 | -13.0 | -2.5 | 4,088,741 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
