8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,064.0 | 2,170.0 | 1,999.0 | 2,130.0 | +69.0 | +3.4 | 4,981,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 943.6 | 947.9 | 799.6 | 823.3 | -89.6 | -9.8 | 4,914,049 |
| 14/10 | 876.9 | 918.3 | 739.3 | 912.9 | +45.3 | +5.2 | 11,465,214 |
| 14/09 | 1,061.6 | 1,071.6 | 845.3 | 867.6 | -177.3 | -17.0 | 8,940,389 |
| 14/08 | 808.9 | 1,146.6 | 799.9 | 1,044.9 | +235.0 | +29.0 | 9,201,692 |
| 14/07 | 790.3 | 856.6 | 743.9 | 809.9 | +25.0 | +3.2 | 7,033,270 |
| 14/06 | 664.3 | 809.9 | 635.3 | 784.9 | +128.0 | +19.5 | 8,830,588 |
| 14/05 | 564.9 | 664.3 | 547.9 | 656.9 | +93.6 | +16.6 | 4,940,449 |
| 14/04 | 522.9 | 569.9 | 470.3 | 563.3 | +38.7 | +7.4 | 5,873,459 |
| 14/03 | 389.6 | 529.9 | 379.3 | 524.6 | +137.0 | +35.4 | 7,928,779 |
| 14/02 | 357.6 | 399.9 | 339.9 | 387.6 | +27.3 | +7.6 | 1,962,920 |
| 14/01 | 383.6 | 398.9 | 351.3 | 360.3 | -12.3 | -3.3 | 1,665,917 |
| 13/12 | 359.9 | 375.6 | 338.6 | 372.6 | +12.7 | +3.5 | 2,271,923 |
| 13/11 | 361.6 | 375.3 | 340.6 | 359.9 | -5.7 | -1.6 | 1,596,016 |
| 13/10 | 384.9 | 396.3 | 350.6 | 365.6 | -29.3 | -7.4 | 1,447,214 |
| 13/09 | 341.3 | 399.6 | 334.9 | 394.9 | +58.3 | +17.3 | 767,408 |
| 13/08 | 374.9 | 408.3 | 334.3 | 336.6 | -38.3 | -10.2 | 1,041,610 |
| 13/07 | 376.6 | 419.9 | 364.6 | 374.9 | +1.0 | +0.3 | 939,309 |
| 13/06 | 360.3 | 377.6 | 333.6 | 373.9 | +13.6 | +3.8 | 1,117,211 |
| 13/05 | 398.6 | 429.9 | 350.3 | 360.3 | -43.3 | -10.7 | 953,410 |
| 13/04 | 360.6 | 416.3 | 343.9 | 403.6 | +49.7 | +14.0 | 1,376,714 |
| 13/03 | 364.3 | 381.6 | 349.9 | 353.9 | -20.4 | -5.5 | 1,880,419 |
| 13/02 | 390.9 | 392.6 | 351.6 | 374.3 | -5.6 | -1.5 | 1,245,012 |
| 13/01 | 399.3 | 405.9 | 362.3 | 379.9 | -12.0 | -3.1 | 1,008,910 |
| 12/12 | 417.6 | 417.6 | 385.3 | 391.9 | -25.7 | -6.2 | 1,471,815 |
| 12/11 | 465.3 | 465.3 | 374.6 | 417.6 | -47.3 | -10.2 | 2,605,826 |
| 12/10 | 390.3 | 489.6 | 383.3 | 464.9 | +74.6 | +19.1 | 4,076,141 |
| 12/09 | 350.3 | 398.3 | 336.6 | 390.3 | +37.0 | +10.5 | 1,115,711 |
| 12/08 | 337.3 | 361.6 | 323.9 | 353.3 | +11.0 | +3.2 | 1,015,210 |
| 12/07 | 338.9 | 363.3 | 297.3 | 342.3 | +6.7 | +2.0 | 1,128,311 |
| 12/06 | 271.6 | 339.3 | 264.6 | 335.6 | +67.3 | +25.1 | 2,950,229 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
