8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,064.0 | 2,170.0 | 1,999.0 | 2,130.0 | +69.0 | +3.4 | 4,981,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,068.3 | 1,246.6 | 1,039.9 | 1,236.6 | +168.3 | +15.8 | 10,160,801 |
| 17/04 | 1,104.9 | 1,139.9 | 1,016.6 | 1,068.3 | -13.3 | -1.2 | 10,901,509 |
| 17/03 | 1,103.3 | 1,136.6 | 1,036.6 | 1,081.6 | -28.3 | -2.6 | 10,211,202 |
| 17/02 | 1,069.9 | 1,144.9 | 1,068.3 | 1,109.9 | +31.6 | +2.9 | 5,458,554 |
| 17/01 | 1,119.9 | 1,136.6 | 1,033.3 | 1,078.3 | -41.6 | -3.7 | 7,166,472 |
| 16/12 | 1,098.3 | 1,214.9 | 1,079.9 | 1,119.9 | +23.3 | +2.1 | 7,598,476 |
| 16/11 | 1,054.9 | 1,096.6 | 967.3 | 1,096.6 | +35.0 | +3.3 | 8,179,282 |
| 16/10 | 1,044.9 | 1,111.6 | 1,013.3 | 1,061.6 | +16.7 | +1.6 | 15,994,060 |
| 16/09 | 959.6 | 1,094.9 | 934.9 | 1,044.9 | +83.6 | +8.7 | 9,114,691 |
| 16/08 | 803.9 | 965.9 | 727.3 | 961.3 | +147.0 | +18.1 | 10,674,407 |
| 16/07 | 739.6 | 843.3 | 730.3 | 814.3 | +75.0 | +10.1 | 7,605,076 |
| 16/06 | 829.3 | 834.3 | 691.6 | 739.3 | -87.6 | -10.6 | 6,648,666 |
| 16/05 | 841.6 | 860.6 | 797.6 | 826.9 | -31.4 | -3.7 | 8,324,783 |
| 16/04 | 840.6 | 916.6 | 771.6 | 858.3 | +11.4 | +1.4 | 16,065,460 |
| 16/03 | 693.3 | 859.9 | 681.3 | 846.9 | +152.3 | +21.9 | 14,422,044 |
| 16/02 | 892.9 | 918.9 | 656.6 | 694.6 | -191.7 | -21.6 | 19,744,697 |
| 16/01 | 996.6 | 998.9 | 761.6 | 886.3 | -107.6 | -10.8 | 16,383,764 |
| 15/12 | 1,041.6 | 1,071.6 | 856.9 | 993.9 | -64.4 | -6.1 | 42,567,725 |
| 15/11 | 1,009.9 | 1,226.6 | 983.9 | 1,058.3 | +35.0 | +3.4 | 10,997,510 |
| 15/10 | 1,143.3 | 1,193.3 | 934.3 | 1,023.3 | -110.0 | -9.7 | 16,275,462 |
| 15/09 | 1,333.3 | 1,334.9 | 1,054.9 | 1,133.3 | -196.6 | -14.8 | 8,469,385 |
| 15/08 | 1,369.9 | 1,433.3 | 1,178.3 | 1,329.9 | -40.0 | -2.9 | 10,903,309 |
| 15/07 | 1,309.9 | 1,483.3 | 1,224.9 | 1,369.9 | +91.6 | +7.2 | 7,918,579 |
| 15/06 | 1,149.9 | 1,309.9 | 1,111.6 | 1,278.3 | +93.4 | +7.9 | 7,045,270 |
| 15/05 | 983.6 | 1,184.9 | 914.9 | 1,184.9 | +187.6 | +18.8 | 6,894,669 |
| 15/04 | 973.3 | 1,056.6 | 943.3 | 997.3 | +7.4 | +0.8 | 6,776,468 |
| 15/03 | 1,133.3 | 1,143.3 | 892.6 | 989.9 | -150.0 | -13.2 | 8,977,590 |
| 15/02 | 953.6 | 1,156.6 | 939.9 | 1,139.9 | +171.3 | +17.7 | 4,467,045 |
| 15/01 | 893.3 | 978.3 | 839.6 | 968.6 | +65.0 | +7.2 | 4,621,846 |
| 14/12 | 823.3 | 909.9 | 738.6 | 903.6 | +80.3 | +9.8 | 8,324,183 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
