8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,896.0 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 2,245.5 (24/02/01) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,372.0 | 2,390.0 | 2,349.5 | 2,382.5 | -7.0 | -0.3 | 292,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 983.3 | 1,024.9 | 841.6 | 859.3 | -114.6 | -11.8 | 10,190,802 |
| 19/04 | 1,038.3 | 1,061.6 | 893.3 | 973.9 | -46.0 | -4.5 | 12,042,120 |
| 19/03 | 1,293.3 | 1,314.9 | 998.9 | 1,019.9 | -273.4 | -21.1 | 12,446,824 |
| 19/02 | 1,311.6 | 1,428.3 | 1,278.3 | 1,293.3 | -35.0 | -2.6 | 8,078,781 |
| 19/01 | 1,306.6 | 1,381.6 | 1,261.6 | 1,328.3 | -1.6 | -0.1 | 9,060,990 |
| 18/12 | 1,349.9 | 1,444.9 | 1,204.9 | 1,329.9 | -16.7 | -1.2 | 12,977,830 |
| 18/11 | 1,131.6 | 1,364.9 | 1,118.3 | 1,346.6 | +208.3 | +18.3 | 14,903,549 |
| 18/10 | 1,889.9 | 1,949.9 | 1,039.9 | 1,138.3 | -751.6 | -39.8 | 20,935,109 |
| 18/09 | 1,739.9 | 2,003.3 | 1,686.6 | 1,889.9 | +140.0 | +8.0 | 11,252,512 |
| 18/08 | 1,796.6 | 1,863.3 | 1,593.3 | 1,749.9 | -50.0 | -2.8 | 8,645,486 |
| 18/07 | 2,153.3 | 2,159.9 | 1,703.3 | 1,799.9 | -353.4 | -16.4 | 12,691,327 |
| 18/06 | 1,926.6 | 2,189.9 | 1,889.9 | 2,153.3 | +260.0 | +13.7 | 8,177,482 |
| 18/05 | 1,799.9 | 1,956.6 | 1,759.9 | 1,893.3 | +93.4 | +5.2 | 6,538,865 |
| 18/04 | 1,673.3 | 1,863.3 | 1,644.9 | 1,799.9 | +143.3 | +8.7 | 13,661,836 |
| 18/03 | 1,536.6 | 1,696.6 | 1,453.3 | 1,656.6 | +118.3 | +7.7 | 8,364,984 |
| 18/02 | 1,539.9 | 1,654.9 | 1,394.9 | 1,538.3 | +6.7 | +0.4 | 7,502,775 |
| 18/01 | 1,379.9 | 1,559.9 | 1,378.3 | 1,531.6 | +166.7 | +12.2 | 6,090,661 |
| 17/12 | 1,324.9 | 1,391.6 | 1,279.9 | 1,364.9 | +41.6 | +3.1 | 5,412,954 |
| 17/11 | 1,216.6 | 1,359.9 | 1,211.6 | 1,323.3 | +126.7 | +10.6 | 8,351,483 |
| 17/10 | 1,156.6 | 1,278.3 | 1,118.3 | 1,196.6 | +31.7 | +2.7 | 8,176,882 |
| 17/09 | 1,239.9 | 1,266.6 | 1,114.9 | 1,164.9 | -65.0 | -5.3 | 6,657,966 |
| 17/08 | 1,159.9 | 1,263.3 | 1,151.6 | 1,229.9 | +76.6 | +6.6 | 5,934,659 |
| 17/07 | 1,219.9 | 1,246.6 | 1,151.6 | 1,153.3 | -60.0 | -5.0 | 6,973,870 |
| 17/06 | 1,236.6 | 1,298.3 | 1,201.6 | 1,213.3 | -23.3 | -1.9 | 8,465,485 |
| 17/05 | 1,068.3 | 1,246.6 | 1,039.9 | 1,236.6 | +168.3 | +15.8 | 10,160,801 |
| 17/04 | 1,104.9 | 1,139.9 | 1,016.6 | 1,068.3 | -13.3 | -1.2 | 10,901,509 |
| 17/03 | 1,103.3 | 1,136.6 | 1,036.6 | 1,081.6 | -28.3 | -2.6 | 10,211,202 |
| 17/02 | 1,069.9 | 1,144.9 | 1,068.3 | 1,109.9 | +31.6 | +2.9 | 5,458,554 |
| 17/01 | 1,119.9 | 1,136.6 | 1,033.3 | 1,078.3 | -41.6 | -3.7 | 7,166,472 |
| 16/12 | 1,098.3 | 1,214.9 | 1,079.9 | 1,119.9 | +23.3 | +2.1 | 7,598,476 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて