8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,144.0 | 2,170.0 | 2,130.0 | 2,130.0 | +1.5 | +0.1 | 1,008,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,473.5 | 2,486.5 | 2,414.5 | 2,447.5 | -56.5 | -2.3 | 982,700 |
| 5/10 | 2,462.5 | 2,506.5 | 2,406.0 | 2,504.0 | +82.0 | +3.4 | 1,249,000 |
| 5/2 | 2,601.0 | 2,712.5 | 2,408.0 | 2,422.0 | -178.0 | -6.9 | 1,142,300 |
| 4/26 | 2,537.0 | 2,624.0 | 2,531.5 | 2,600.0 | +111.0 | +4.5 | 1,174,300 |
| 4/19 | 2,583.5 | 2,662.5 | 2,473.5 | 2,489.0 | -113.5 | -4.4 | 1,398,900 |
| 4/12 | 2,606.0 | 2,637.5 | 2,528.0 | 2,602.5 | -1.0 | +0.0 | 1,104,400 |
| 4/5 | 2,587.0 | 2,604.5 | 2,535.5 | 2,603.5 | +34.0 | +1.3 | 1,431,700 |
| 3/29 | 2,680.0 | 2,680.0 | 2,520.5 | 2,569.5 | -137.5 | -5.1 | 1,407,200 |
| 3/22 | 2,610.5 | 2,719.5 | 2,555.5 | 2,707.0 | +229.0 | +9.2 | 2,125,700 |
| 3/15 | 2,490.5 | 2,532.0 | 2,450.5 | 2,478.0 | -37.0 | -1.5 | 1,637,000 |
| 3/8 | 2,373.0 | 2,556.0 | 2,353.0 | 2,515.0 | +139.5 | +5.9 | 1,713,500 |
| 3/1 | 2,351.0 | 2,383.5 | 2,298.0 | 2,375.5 | +41.0 | +1.8 | 1,569,100 |
| 2/22 | 2,355.0 | 2,380.0 | 2,316.0 | 2,334.5 | -28.5 | -1.2 | 961,600 |
| 2/16 | 2,399.0 | 2,436.0 | 2,357.0 | 2,363.0 | +37.5 | +1.6 | 1,035,400 |
| 2/9 | 2,404.5 | 2,418.5 | 2,304.0 | 2,325.5 | -66.0 | -2.8 | 1,408,200 |
| 2/2 | 2,335.0 | 2,435.0 | 2,245.5 | 2,391.5 | +51.0 | +2.2 | 2,263,500 |
| 1/26 | 2,296.5 | 2,376.0 | 2,291.0 | 2,340.5 | +66.0 | +2.9 | 1,392,300 |
| 1/19 | 2,416.0 | 2,439.5 | 2,253.0 | 2,274.5 | -129.5 | -5.4 | 1,309,400 |
| 1/12 | 2,400.0 | 2,442.0 | 2,375.0 | 2,404.0 | +20.5 | +0.9 | 751,300 |
| 1/5 | 2,346.0 | 2,393.5 | 2,327.0 | 2,383.5 | +56.0 | +2.4 | 504,700 |
| 12/29 | 2,328.0 | 2,340.0 | 2,292.0 | 2,327.5 | +21.5 | +0.9 | 831,200 |
| 12/22 | 2,275.0 | 2,342.5 | 2,269.0 | 2,306.0 | +7.5 | +0.3 | 1,062,000 |
| 12/15 | 2,325.5 | 2,372.0 | 2,280.0 | 2,298.5 | +23.0 | +1.0 | 1,401,600 |
| 12/8 | 2,267.0 | 2,326.5 | 2,201.0 | 2,275.5 | +12.0 | +0.5 | 1,388,800 |
| 12/1 | 2,310.0 | 2,325.0 | 2,205.5 | 2,263.5 | -46.5 | -2.0 | 1,532,100 |
| 11/24 | 2,391.0 | 2,406.0 | 2,288.0 | 2,310.0 | -81.0 | -3.4 | 998,700 |
| 11/17 | 2,341.0 | 2,430.0 | 2,326.0 | 2,391.0 | +67.0 | +2.9 | 1,167,700 |
| 11/10 | 2,430.0 | 2,442.0 | 2,251.0 | 2,324.0 | -47.0 | -2.0 | 1,847,100 |
| 11/2 | 2,211.5 | 2,390.0 | 2,211.5 | 2,371.0 | +140.5 | +6.3 | 1,723,600 |
| 10/27 | 2,204.5 | 2,253.5 | 2,178.0 | 2,230.5 | +29.0 | +1.3 | 1,462,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
