8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 2,144.0 | 2,170.0 | 2,130.0 | 2,130.0 | +1.5 | +0.1 | 1,374,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,886.0 | 1,932.0 | 1,854.0 | 1,862.0 | -11.0 | -0.6 | 1,583,600 |
| 6/25 | 1,779.0 | 1,879.0 | 1,730.0 | 1,873.0 | +60.0 | +3.3 | 2,280,300 |
| 6/18 | 1,814.0 | 1,849.0 | 1,783.0 | 1,813.0 | +14.0 | +0.8 | 1,674,600 |
| 6/11 | 1,842.0 | 1,862.0 | 1,763.0 | 1,799.0 | -24.0 | -1.3 | 1,942,600 |
| 6/4 | 1,703.0 | 1,883.0 | 1,682.0 | 1,823.0 | +117.0 | +6.9 | 2,969,300 |
| 5/28 | 1,796.0 | 1,829.0 | 1,696.0 | 1,706.0 | -109.0 | -6.0 | 2,085,600 |
| 5/21 | 1,929.0 | 1,979.0 | 1,798.0 | 1,815.0 | -106.0 | -5.5 | 2,104,300 |
| 5/14 | 1,900.0 | 1,929.0 | 1,814.0 | 1,921.0 | +3.0 | +0.2 | 1,569,500 |
| 5/7 | 1,883.0 | 1,927.0 | 1,849.0 | 1,918.0 | -4.0 | -0.2 | 833,500 |
| 4/30 | 1,916.0 | 1,969.0 | 1,836.0 | 1,922.0 | +4.0 | +0.2 | 1,559,300 |
| 4/23 | 1,913.0 | 1,928.0 | 1,836.0 | 1,918.0 | -5.0 | -0.3 | 1,272,700 |
| 4/16 | 1,962.0 | 2,010.0 | 1,896.0 | 1,923.0 | -24.0 | -1.2 | 1,157,900 |
| 4/9 | 1,880.0 | 1,970.0 | 1,855.0 | 1,947.0 | +69.0 | +3.7 | 1,152,200 |
| 4/2 | 1,963.3 | 2,019.0 | 1,871.0 | 1,878.0 | -65.3 | -3.4 | 2,070,306 |
| 3/26 | 1,833.3 | 1,949.9 | 1,809.9 | 1,943.3 | +110.0 | +6.0 | 2,322,923 |
| 3/19 | 1,796.6 | 1,866.6 | 1,773.3 | 1,833.3 | +23.4 | +1.3 | 2,016,620 |
| 3/12 | 1,736.6 | 1,863.3 | 1,729.9 | 1,809.9 | +103.3 | +6.1 | 3,373,534 |
| 3/5 | 1,689.9 | 1,723.3 | 1,646.6 | 1,706.6 | +65.0 | +4.0 | 2,160,922 |
| 2/26 | 1,686.6 | 1,716.6 | 1,641.6 | 1,641.6 | -35.0 | -2.1 | 1,865,719 |
| 2/19 | 1,773.3 | 1,776.6 | 1,628.3 | 1,676.6 | -100.0 | -5.6 | 2,336,723 |
| 2/12 | 1,709.9 | 1,809.9 | 1,703.3 | 1,776.6 | +66.7 | +3.9 | 2,245,822 |
| 2/5 | 1,679.9 | 1,769.9 | 1,634.9 | 1,709.9 | +23.3 | +1.4 | 3,213,932 |
| 1/29 | 1,729.9 | 1,779.9 | 1,666.6 | 1,686.6 | -20.0 | -1.2 | 3,708,037 |
| 1/22 | 1,793.3 | 1,819.9 | 1,643.3 | 1,706.6 | -96.7 | -5.4 | 2,722,227 |
| 1/15 | 1,913.3 | 1,916.6 | 1,803.3 | 1,803.3 | -106.6 | -5.6 | 2,082,921 |
| 1/8 | 1,843.3 | 1,959.9 | 1,843.3 | 1,909.9 | +66.6 | +3.6 | 2,655,027 |
| 12/30 | 1,826.6 | 1,866.6 | 1,796.6 | 1,843.3 | +50.0 | +2.8 | 990,610 |
| 12/25 | 1,826.6 | 1,846.6 | 1,779.9 | 1,793.3 | -56.6 | -3.1 | 1,425,614 |
| 12/18 | 1,916.6 | 1,936.6 | 1,799.9 | 1,849.9 | -63.4 | -3.3 | 2,040,620 |
| 12/11 | 1,726.6 | 1,923.3 | 1,703.3 | 1,913.3 | +160.0 | +9.1 | 2,193,622 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
