8174東証P貸借
業種 小売業
日本瓦斯 株価時系列データ
PTS
2,146.8
円
(13:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,719.5 (24/03/22) | 1,999.0 (24/12/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,346.0 | 2,719.5 | 1,999.0 | 2,146.0 | -181.5 | -7.8 | 79,657,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,057.0 | 2,442.0 | 1,689.0 | 2,327.5 | +245.5 | +11.8 | 89,743,500 |
| 2022 | 1,556.0 | 2,285.0 | 1,422.0 | 2,082.0 | +557.0 | +36.5 | 105,714,100 |
| 2021 | 1,843.3 | 2,022.0 | 1,334.0 | 1,525.0 | -318.3 | -17.3 | 128,200,313 |
| 2020 | 1,156.6 | 1,936.6 | 1,031.6 | 1,843.3 | +675.0 | +57.8 | 145,740,855 |
| 2019 | 1,306.6 | 1,428.3 | 841.6 | 1,168.3 | -161.6 | -12.2 | 149,796,896 |
| 2018 | 1,379.9 | 2,189.9 | 1,039.9 | 1,329.9 | -35.0 | -2.6 | 131,742,415 |
| 2017 | 1,119.9 | 1,391.6 | 1,016.6 | 1,364.9 | +245.0 | +21.9 | 93,871,837 |
| 2016 | 996.6 | 1,214.9 | 656.6 | 1,119.9 | +126.0 | +12.7 | 140,755,405 |
| 2015 | 893.3 | 1,483.3 | 839.6 | 993.9 | +90.3 | +10.0 | 135,914,857 |
| 2014 | 383.6 | 1,146.6 | 339.9 | 903.6 | +531.0 | +142.5 | 81,080,909 |
| 2013 | 399.3 | 429.9 | 333.6 | 372.6 | -19.3 | -4.9 | 15,645,156 |
| 2012 | 376.9 | 489.6 | 263.6 | 391.9 | +31.6 | +8.8 | 20,331,803 |
| 2011 | 380.6 | 499.9 | 249.9 | 360.3 | -13.6 | -3.6 | 10,569,106 |
| 2010 | 499.3 | 524.3 | 352.9 | 373.9 | -124.4 | -25.0 | 21,042,210 |
| 2009 | 457.6 | 543.3 | 413.6 | 498.3 | +35.0 | +7.6 | 19,271,292 |
| 2008 | 282.9 | 488.3 | 264.3 | 463.3 | +180.0 | +63.5 | 25,885,458 |
| 2007 | 341.3 | 426.6 | 233.6 | 283.3 | -58.3 | -17.1 | 16,916,869 |
| 2006 | 366.9 | 385.3 | 283.6 | 341.6 | -21.0 | -5.8 | 13,245,132 |
| 2005 | 272.3 | 433.3 | 263.3 | 362.6 | +84.3 | +30.3 | 16,170,161 |
| 2004 | 318.3 | 318.3 | 231.3 | 278.3 | -39.6 | -12.5 | 12,207,122 |
| 2003 | 252.6 | 330.6 | 252.6 | 317.9 | +66.3 | +26.4 | 8,112,081 |
| 2002 | 257.3 | 299.6 | 233.6 | 251.6 | -5.0 | -2.0 | 11,031,110 |
| 2001 | 209.3 | 259.9 | 186.6 | 256.6 | +52.7 | +25.9 | 6,009,060 |
| 2000 | 164.9 | 239.9 | 164.9 | 203.9 | +39.0 | +23.7 | 5,763,058 |
| 1999 | 143.3 | 204.9 | 136.9 | 164.9 | +20.0 | +13.8 | 6,516,065 |
| 1998 | 149.3 | 184.9 | 123.9 | 144.9 | -2.7 | -1.8 | 5,853,058 |
| 1997 | 219.9 | 245.6 | 131.6 | 147.6 | -68.0 | -31.5 | 10,272,103 |
| 1996 | 257.6 | 294.9 | 199.9 | 215.6 | -44.0 | -17.0 | 9,564,095 |
| 1995 | 284.9 | 292.9 | 179.9 | 259.6 | -25.3 | -8.9 | 6,687,067 |
| 1994 | 264.9 | 332.6 | 261.6 | 284.9 | +23.3 | +8.9 | 18,501,185 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
