決算new！
2024/05/10 発表
上期経常を一転23％増益に上方修正、通期も増額
8179東証P貸借
業種 小売業
ロイヤルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,879 (23/05/22) | 2,345 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,628 (24/01/19) | 2,345 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,458 | 2,608 | 2,450 | 2,600 | +132 | +5.4 | 2,742,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,235 | 2,276 | 1,997 | 2,067 | -187 | -8.3 | 3,121,600 |
| 21/09 | 1,949 | 2,274 | 1,904 | 2,254 | +320 | +16.6 | 2,635,000 |
| 21/08 | 1,972 | 2,009 | 1,861 | 1,934 | -27 | -1.4 | 2,299,800 |
| 21/07 | 2,186 | 2,239 | 1,920 | 1,961 | -214 | -9.8 | 3,086,200 |
| 21/06 | 2,048 | 2,435 | 2,027 | 2,175 | +139 | +6.8 | 6,988,800 |
| 21/05 | 1,904 | 2,114 | 1,835 | 2,036 | +137 | +7.2 | 4,522,900 |
| 21/04 | 2,002 | 2,083 | 1,871 | 1,899 | -103 | -5.1 | 3,417,100 |
| 21/03 | 1,920 | 2,163 | 1,812 | 2,002 | +93 | +4.9 | 4,293,100 |
| 21/02 | 1,836 | 1,975 | 1,827 | 1,909 | +60 | +3.2 | 3,074,000 |
| 21/01 | 1,820 | 1,874 | 1,648 | 1,849 | +9 | +0.5 | 3,713,900 |
| 20/12 | 1,797 | 1,979 | 1,786 | 1,840 | +58 | +3.3 | 5,769,700 |
| 20/11 | 1,786 | 2,040 | 1,782 | 1,782 | +11 | +0.6 | 4,239,700 |
| 20/10 | 1,837 | 1,915 | 1,729 | 1,771 | -47 | -2.6 | 2,088,900 |
| 20/09 | 1,840 | 1,975 | 1,802 | 1,818 | -26 | -1.4 | 2,229,000 |
| 20/08 | 1,490 | 1,923 | 1,484 | 1,844 | +358 | +24.1 | 3,330,600 |
| 20/07 | 1,860 | 1,860 | 1,486 | 1,486 | -388 | -20.7 | 4,005,300 |
| 20/06 | 1,974 | 2,067 | 1,872 | 1,874 | -102 | -5.2 | 5,292,700 |
| 20/05 | 1,778 | 2,052 | 1,615 | 1,976 | +191 | +10.7 | 6,547,700 |
| 20/04 | 1,719 | 1,813 | 1,378 | 1,785 | +26 | +1.5 | 6,037,700 |
| 20/03 | 1,750 | 1,977 | 1,398 | 1,759 | -33 | -1.8 | 6,464,100 |
| 20/02 | 2,350 | 2,437 | 1,768 | 1,792 | -606 | -25.3 | 3,355,500 |
| 20/01 | 2,457 | 2,495 | 2,343 | 2,398 | -74 | -3.0 | 2,229,400 |
| 19/12 | 2,537 | 2,570 | 2,461 | 2,472 | -52 | -2.1 | 4,740,400 |
| 19/11 | 2,611 | 2,612 | 2,439 | 2,524 | -217 | -7.9 | 5,113,500 |
| 19/10 | 2,728 | 2,789 | 2,686 | 2,741 | +10 | +0.4 | 1,476,400 |
| 19/09 | 2,583 | 2,809 | 2,542 | 2,731 | +140 | +5.4 | 1,464,900 |
| 19/08 | 2,680 | 2,694 | 2,490 | 2,591 | -119 | -4.4 | 1,652,500 |
| 19/07 | 2,677 | 2,834 | 2,663 | 2,710 | +49 | +1.8 | 2,084,200 |
| 19/06 | 2,668 | 2,833 | 2,607 | 2,661 | -34 | -1.3 | 5,440,100 |
| 19/05 | 2,703 | 2,800 | 2,645 | 2,695 | -24 | -0.9 | 2,254,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて