8179東証P貸借
業種 小売業
ロイヤルホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,821 (23/06/23) | 2,345 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,666 (24/05/28) | 2,345 (24/02/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,648 | 2,661 | 2,584 | 2,622 | -20 | -0.8 | 1,993,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 2,703 | 2,800 | 2,645 | 2,695 | -24 | -0.9 | 2,254,900 |
| 19/04 | 2,771 | 2,805 | 2,650 | 2,719 | -49 | -1.8 | 1,296,500 |
| 19/03 | 2,800 | 2,841 | 2,628 | 2,768 | -41 | -1.5 | 1,513,600 |
| 19/02 | 2,654 | 2,838 | 2,593 | 2,809 | +158 | +6.0 | 1,698,100 |
| 19/01 | 2,498 | 2,688 | 2,478 | 2,651 | +103 | +4.0 | 1,355,100 |
| 18/12 | 2,880 | 2,929 | 2,297 | 2,548 | -311 | -10.9 | 5,294,000 |
| 18/11 | 2,700 | 2,874 | 2,566 | 2,859 | +66 | +2.4 | 2,669,500 |
| 18/10 | 2,964 | 2,964 | 2,724 | 2,793 | -171 | -5.8 | 1,733,400 |
| 18/09 | 2,755 | 3,025 | 2,691 | 2,964 | +209 | +7.6 | 1,447,500 |
| 18/08 | 2,979 | 3,125 | 2,699 | 2,755 | -196 | -6.6 | 1,811,900 |
| 18/07 | 3,025 | 3,025 | 2,760 | 2,951 | -84 | -2.8 | 1,810,200 |
| 18/06 | 2,941 | 3,100 | 2,865 | 3,035 | +73 | +2.5 | 6,417,900 |
| 18/05 | 2,979 | 2,981 | 2,822 | 2,962 | -15 | -0.5 | 2,360,700 |
| 18/04 | 2,915 | 2,995 | 2,814 | 2,977 | +74 | +2.6 | 1,280,900 |
| 18/03 | 2,892 | 2,908 | 2,691 | 2,903 | -13 | -0.5 | 1,569,200 |
| 18/02 | 2,997 | 3,070 | 2,775 | 2,916 | -69 | -2.3 | 1,726,500 |
| 18/01 | 3,120 | 3,175 | 2,970 | 2,985 | -120 | -3.9 | 1,599,800 |
| 17/12 | 3,085 | 3,280 | 3,085 | 3,105 | +20 | +0.7 | 4,075,400 |
| 17/11 | 2,943 | 3,095 | 2,783 | 3,085 | +157 | +5.4 | 2,741,400 |
| 17/10 | 2,848 | 2,988 | 2,805 | 2,928 | +95 | +3.4 | 2,113,400 |
| 17/09 | 2,800 | 2,837 | 2,728 | 2,833 | +46 | +1.7 | 1,502,500 |
| 17/08 | 2,645 | 2,897 | 2,608 | 2,787 | +142 | +5.4 | 2,393,800 |
| 17/07 | 2,580 | 2,687 | 2,450 | 2,645 | +74 | +2.9 | 3,167,100 |
| 17/06 | 2,370 | 2,659 | 2,365 | 2,571 | +210 | +8.9 | 6,210,300 |
| 17/05 | 2,181 | 2,378 | 2,157 | 2,361 | +176 | +8.1 | 3,267,500 |
| 17/04 | 2,258 | 2,273 | 2,080 | 2,185 | -64 | -2.9 | 1,606,000 |
| 17/03 | 2,051 | 2,288 | 2,042 | 2,249 | +218 | +10.7 | 2,687,600 |
| 17/02 | 1,904 | 2,053 | 1,899 | 2,031 | +115 | +6.0 | 2,236,200 |
| 17/01 | 1,885 | 1,944 | 1,861 | 1,916 | +47 | +2.5 | 1,735,100 |
| 16/12 | 1,945 | 1,994 | 1,867 | 1,869 | -66 | -3.4 | 4,695,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて