8181東証S信用
業種 小売業
東天紅 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,094 (24/04/15) | 753 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,094 (24/04/15) | 815 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 816 | 1,094 | 815 | 906 | +80 | +9.7 | 737,600 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 767 | 875 | 733 | 826 | +69 | +9.1 | 1,004,700 |
| 2022 | 1,044 | 1,098 | 754 | 757 | -259 | -25.5 | 542,800 |
| 2021 | 885 | 1,298 | 866 | 1,016 | +137 | +15.6 | 706,700 |
| 2020 | 1,248 | 1,313 | 688 | 879 | -363 | -29.2 | 603,900 |
| 2019 | 1,166 | 1,339 | 1,163 | 1,242 | +79 | +6.8 | 550,700 |
| 2018 | 2,136 | 2,203 | 1,111 | 1,163 | -973 | -45.6 | 881,000 |
| 2017 | 1,530 | 2,900 | 1,430 | 2,136 | +616 | +40.5 | 4,001,900 |
| 2016 | 1,490 | 1,740 | 1,230 | 1,520 | 0 | 0.0 | 1,022,800 |
| 2015 | 1,800 | 2,070 | 1,400 | 1,520 | -290 | -16.0 | 754,600 |
| 2014 | 1,980 | 2,290 | 1,720 | 1,810 | -130 | -6.7 | 805,300 |
| 2013 | 2,020 | 2,740 | 1,750 | 1,940 | -70 | -3.5 | 1,865,300 |
| 2012 | 1,150 | 2,330 | 1,110 | 2,010 | +880 | +77.9 | 4,518,400 |
| 2011 | 1,390 | 1,680 | 980 | 1,130 | -220 | -16.3 | 390,000 |
| 2010 | 1,570 | 1,790 | 1,170 | 1,350 | -220 | -14.0 | 328,700 |
| 2009 | 1,450 | 2,350 | 1,150 | 1,570 | +120 | +8.3 | 614,800 |
| 2008 | 2,100 | 2,180 | 1,180 | 1,450 | -660 | -31.3 | 259,500 |
| 2007 | 3,030 | 3,260 | 1,990 | 2,110 | -850 | -28.7 | 277,600 |
| 2006 | 3,900 | 3,900 | 2,630 | 2,960 | -810 | -21.5 | 748,900 |
| 2005 | 2,050 | 4,410 | 2,030 | 3,770 | +1,760 | +87.6 | 7,736,500 |
| 2004 | 2,090 | 2,430 | 1,980 | 2,010 | -80 | -3.8 | 406,800 |
| 2003 | 2,100 | 2,640 | 2,000 | 2,090 | -10 | -0.5 | 235,100 |
| 2002 | 1,870 | 3,290 | 1,860 | 2,100 | +170 | +8.8 | 252,800 |
| 2001 | 3,070 | 3,750 | 1,900 | 1,930 | -1,040 | -35.0 | 342,100 |
| 2000 | 11,250 | 18,000 | 2,950 | 2,970 | -8,280 | -73.6 | 2,055,700 |
| 1999 | 6,680 | 12,300 | 5,800 | 11,250 | +4,550 | +67.9 | 685,300 |
| 1998 | 3,850 | 6,800 | 3,750 | 6,700 | +2,860 | +74.5 | 735,900 |
| 1997 | 5,700 | 5,700 | 2,890 | 3,840 | -1,660 | -30.2 | 280,400 |
| 1996 | 5,220 | 8,600 | 4,900 | 5,500 | +380 | +7.4 | 842,400 |
| 1995 | 5,660 | 5,760 | 3,920 | 5,120 | -440 | -7.9 | 228,700 |
| 1994 | 5,150 | 6,380 | 5,100 | 5,560 | +340 | +6.5 | 294,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて