8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
1,183.1
円
取引時間外
(15:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,609 (23/12/01) | 1,101 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/04/12) | 1,101 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,216 | 1,233 | 1,181 | 1,185 | -22 | -1.8 | 265,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,207 | +4.2 | 1,161 | 516,700 | ー | ー | ー |
| 11/15 | 1,158 | +1.4 | 1,156 | 399,500 | 100 | 39,900 | 399.00 |
| 11/8 | 1,142 | 0.0 | 1,164 | 357,200 | 100 | 42,200 | 422.00 |
| 11/1 | 1,142 | +2.2 | 1,125 | 1,358,500 | 100 | 53,200 | 532.00 |
| 10/25 | 1,117 | -4.5 | 1,137 | 474,100 | 100 | 74,900 | 749.00 |
| 10/18 | 1,170 | -1.1 | 1,176 | 411,300 | 100 | 69,600 | 696.00 |
| 10/11 | 1,183 | -3.4 | 1,195 | 660,700 | 100 | 72,600 | 726.00 |
| 10/4 | 1,225 | -0.7 | 1,209 | 571,800 | 100 | 70,100 | 701.00 |
| 9/27 | 1,233 | -0.3 | 1,221 | 506,800 | 400 | 71,400 | 178.50 |
| 9/20 | 1,237 | +3.4 | 1,215 | 594,100 | 153,500 | 71,700 | 0.47 |
| 9/13 | 1,196 | -1.2 | 1,194 | 478,600 | 105,500 | 115,100 | 1.09 |
| 9/6 | 1,210 | -1.1 | 1,183 | 1,175,500 | 51,500 | 161,600 | 3.14 |
| 8/30 | 1,223 | -1.2 | 1,223 | 331,700 | 17,200 | 75,600 | 4.40 |
| 8/23 | 1,238 | +2.7 | 1,220 | 276,500 | 9,700 | 58,900 | 6.07 |
| 8/16 | 1,205 | -2.6 | 1,205 | 271,300 | 100 | 66,400 | 664.00 |
| 8/9 | 1,237 | +1.9 | 1,210 | 368,400 | 100 | 54,900 | 549.00 |
| 8/2 | 1,214 | -2.3 | 1,236 | 608,400 | 100 | 41,300 | 413.00 |
| 7/26 | 1,242 | +1.7 | 1,244 | 270,500 | 100 | 68,000 | 680.00 |
| 7/19 | 1,221 | -1.6 | 1,219 | 321,100 | 100 | 74,700 | 747.00 |
| 7/12 | 1,241 | +4.0 | 1,199 | 708,300 | 100 | 71,600 | 716.00 |
| 7/5 | 1,193 | -2.8 | 1,217 | 597,800 | 100 | 80,800 | 808.00 |
| 6/28 | 1,227 | +1.7 | 1,239 | 380,700 | 100 | 80,900 | 809.00 |
| 6/21 | 1,206 | -2.1 | 1,229 | 441,000 | 100 | 86,500 | 865.00 |
| 6/14 | 1,232 | -0.5 | 1,239 | 449,100 | 100 | 79,000 | 790.00 |
| 6/7 | 1,238 | +5.1 | 1,240 | 667,000 | 100 | 81,900 | 819.00 |
| 5/31 | 1,178 | -4.7 | 1,206 | 989,100 | 100 | 127,600 | 1,276.00 |
| 5/24 | 1,236 | +0.1 | 1,247 | 476,400 | 100 | 129,300 | 1,293.00 |
| 5/17 | 1,235 | -1.8 | 1,250 | 718,600 | 100 | 142,600 | 1,426.00 |
| 5/10 | 1,258 | 0.0 | 1,264 | 216,700 | 100 | 156,400 | 1,564.00 |
| 5/2 | 1,258 | -0.2 | 1,266 | 295,100 | 100 | 167,600 | 1,676.00 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
