8182東証P貸借
業種 小売業
いなげや 株価時系列データ
PTS
1,217.9
円
(13:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,609 (23/12/01) | 1,101 (24/10/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,489 (24/04/12) | 1,101 (24/10/25) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,216 | 1,233 | 1,180 | 1,215 | +8 | +0.7 | 311,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,668 | +2.4 | 1,633 | 213,000 | 276,800 | 5,700 | 0.02 |
| 9/13 | 1,629 | +6.9 | 1,619 | 290,400 | 218,700 | 5,100 | 0.02 |
| 9/6 | 1,524 | -3.0 | 1,505 | 119,600 | 198,300 | 6,900 | 0.03 |
| 8/30 | 1,571 | +6.9 | 1,489 | 115,700 | 191,000 | 4,200 | 0.02 |
| 8/23 | 1,469 | +2.4 | 1,450 | 66,900 | 183,100 | 2,100 | 0.01 |
| 8/16 | 1,435 | -0.2 | 1,438 | 102,100 | 181,800 | 2,900 | 0.02 |
| 8/9 | 1,438 | +1.8 | 1,412 | 143,100 | 177,500 | 2,700 | 0.02 |
| 8/2 | 1,413 | +0.4 | 1,454 | 129,800 | 177,400 | 12,200 | 0.07 |
| 7/26 | 1,407 | +2.2 | 1,387 | 54,000 | 170,000 | 7,300 | 0.04 |
| 7/19 | 1,377 | -4.9 | 1,380 | 78,500 | 171,700 | 8,200 | 0.05 |
| 7/12 | 1,448 | +0.7 | 1,441 | 124,500 | 176,900 | 6,000 | 0.03 |
| 7/5 | 1,438 | +7.6 | 1,400 | 118,100 | 173,400 | 6,200 | 0.04 |
| 6/28 | 1,337 | -3.5 | 1,352 | 69,900 | 163,700 | 5,900 | 0.04 |
| 6/21 | 1,385 | +0.4 | 1,352 | 89,800 | 158,700 | 5,900 | 0.04 |
| 6/14 | 1,379 | -0.7 | 1,390 | 66,300 | 155,900 | 5,400 | 0.03 |
| 6/7 | 1,388 | +3.7 | 1,370 | 75,900 | 158,100 | 4,600 | 0.03 |
| 5/31 | 1,339 | -4.8 | 1,371 | 64,900 | 156,100 | 5,200 | 0.03 |
| 5/24 | 1,406 | +5.7 | 1,387 | 112,900 | 159,300 | 5,400 | 0.03 |
| 5/17 | 1,330 | +1.7 | 1,312 | 88,500 | 164,200 | 5,400 | 0.03 |
| 5/10 | 1,308 | -1.6 | 1,318 | 175,500 | 164,800 | 5,100 | 0.03 |
| 4/26 | 1,329 | +4.0 | 1,316 | 103,700 | 172,000 | 6,200 | 0.04 |
| 4/19 | 1,278 | -3.0 | 1,320 | 95,000 | 180,500 | 5,700 | 0.03 |
| 4/12 | 1,318 | -0.9 | 1,296 | 107,200 | 186,400 | 5,100 | 0.03 |
| 4/5 | 1,330 | +4.5 | 1,323 | 141,400 | 193,300 | 4,900 | 0.03 |
| 3/29 | 1,273 | -5.8 | 1,319 | 361,800 | 197,900 | 4,900 | 0.02 |
| 3/22 | 1,352 | +2.0 | 1,331 | 145,000 | 257,800 | 8,100 | 0.03 |
| 3/15 | 1,326 | +3.7 | 1,295 | 148,000 | 208,000 | 5,900 | 0.03 |
| 3/8 | 1,279 | -2.8 | 1,303 | 157,200 | 194,100 | 6,500 | 0.03 |
| 3/1 | 1,316 | ー | 1,314 | 128,100 | 187,700 | 7,900 | 0.04 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
