！決算発表予定日 2025/01/10
8185東証P貸借
業種 小売業
チヨダ 株価時系列データ
PTS
1,350.9
円
(12:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,496 (24/12/04) | 799 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,496 (24/12/04) | 799 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,381 | 1,392 | 1,325 | 1,344 | -47 | -3.4 | 263,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/13 | 1,391 | -1.1 | 1,400 | 412,700 | 119,900 | 177,700 | 1.48 |
| 12/6 | 1,407 | -2.2 | 1,447 | 597,700 | 125,800 | 173,700 | 1.38 |
| 11/29 | 1,438 | +4.6 | 1,423 | 741,600 | 153,900 | 174,200 | 1.13 |
| 11/22 | 1,375 | +0.4 | 1,389 | 1,330,900 | 150,100 | 219,200 | 1.46 |
| 11/15 | 1,370 | -2.2 | 1,366 | 589,300 | 158,900 | 225,000 | 1.42 |
| 11/8 | 1,401 | +7.7 | 1,388 | 930,600 | 172,400 | 276,900 | 1.61 |
| 11/1 | 1,301 | -0.5 | 1,310 | 724,300 | 155,700 | 291,100 | 1.87 |
| 10/25 | 1,308 | +5.7 | 1,308 | 1,456,300 | 159,600 | 366,600 | 2.30 |
| 10/18 | 1,238 | +6.6 | 1,196 | 1,013,600 | 120,900 | 360,600 | 2.98 |
| 10/11 | 1,161 | +11.4 | 1,111 | 902,000 | 83,600 | 342,600 | 4.10 |
| 10/4 | 1,042 | +2.2 | 1,012 | 409,800 | 32,000 | 321,400 | 10.04 |
| 9/27 | 1,020 | +4.1 | 1,022 | 424,100 | 28,100 | 325,000 | 11.57 |
| 9/20 | 980 | +3.3 | 966 | 279,400 | 19,800 | 322,600 | 16.29 |
| 9/13 | 949 | +6.0 | 928 | 301,100 | 19,900 | 326,700 | 16.42 |
| 9/6 | 895 | +1.4 | 885 | 288,600 | 19,800 | 338,500 | 17.10 |
| 8/30 | 883 | -0.1 | 876 | 779,400 | 34,900 | 342,900 | 9.83 |
| 8/23 | 884 | -0.6 | 884 | 268,300 | 132,000 | 346,800 | 2.63 |
| 8/16 | 889 | +2.3 | 873 | 144,000 | 73,800 | 341,900 | 4.63 |
| 8/9 | 869 | -2.1 | 859 | 412,300 | 48,000 | 339,100 | 7.06 |
| 8/2 | 888 | -3.4 | 924 | 286,500 | 31,200 | 350,000 | 11.22 |
| 7/26 | 919 | -2.3 | 934 | 206,600 | 25,900 | 359,400 | 13.88 |
| 7/19 | 941 | -6.7 | 951 | 313,300 | 22,800 | 347,000 | 15.22 |
| 7/12 | 1,009 | +3.9 | 999 | 334,300 | 21,900 | 378,800 | 17.30 |
| 7/5 | 971 | +3.9 | 956 | 185,900 | 27,500 | 348,900 | 12.69 |
| 6/28 | 935 | +3.7 | 933 | 312,400 | 25,200 | 328,200 | 13.02 |
| 6/21 | 902 | +1.4 | 904 | 241,500 | 23,700 | 326,000 | 13.76 |
| 6/14 | 890 | -1.7 | 890 | 165,300 | 21,100 | 322,100 | 15.27 |
| 6/7 | 905 | -0.2 | 908 | 113,100 | 22,300 | 311,100 | 13.95 |
| 5/31 | 907 | +1.0 | 900 | 103,100 | 13,400 | 309,100 | 23.07 |
| 5/24 | 898 | -0.4 | 902 | 128,400 | 14,400 | 310,800 | 21.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
