8185東証P貸借
業種 小売業
チヨダ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,054 (23/07/24) | 795 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 936 (24/01/16) | 845 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 856 | 936 | 845 | 896 | +36 | +4.2 | 4,606,700 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 780 | 1,054 | 756 | 860 | +78 | +10.0 | 13,453,700 |
| 2022 | 782 | 855 | 644 | 782 | +5 | +0.6 | 12,462,000 |
| 2021 | 919 | 1,049 | 695 | 777 | -138 | -15.1 | 24,188,100 |
| 2020 | 1,598 | 1,620 | 888 | 915 | -695 | -43.2 | 16,789,200 |
| 2019 | 1,745 | 1,936 | 1,479 | 1,610 | -166 | -9.4 | 10,788,400 |
| 2018 | 2,975 | 3,100 | 1,622 | 1,776 | -1,254 | -41.4 | 19,274,700 |
| 2017 | 2,800 | 3,090 | 2,503 | 3,030 | +250 | +9.0 | 14,038,400 |
| 2016 | 3,785 | 3,785 | 2,091 | 2,780 | -995 | -26.4 | 26,977,000 |
| 2015 | 2,360 | 4,265 | 2,247 | 3,775 | +1,403 | +59.2 | 25,431,100 |
| 2014 | 2,050 | 2,500 | 1,905 | 2,372 | +346 | +17.1 | 31,645,200 |
| 2013 | 2,198 | 2,966 | 1,901 | 2,026 | -137 | -6.3 | 34,233,900 |
| 2012 | 1,387 | 2,353 | 1,355 | 2,163 | +795 | +58.1 | 30,520,500 |
| 2011 | 1,089 | 1,419 | 900 | 1,368 | +291 | +27.0 | 32,855,000 |
| 2010 | 1,209 | 1,241 | 898 | 1,077 | -122 | -10.2 | 31,486,200 |
| 2009 | 1,735 | 1,739 | 927 | 1,199 | -476 | -28.4 | 25,551,300 |
| 2008 | 1,866 | 1,983 | 1,204 | 1,675 | -273 | -14.0 | 37,977,500 |
| 2007 | 2,470 | 3,080 | 1,516 | 1,948 | -472 | -19.5 | 47,949,600 |
| 2006 | 2,850 | 3,400 | 2,095 | 2,420 | -430 | -15.1 | 34,962,000 |
| 2005 | 1,620 | 3,040 | 1,568 | 2,850 | +1,215 | +74.3 | 23,533,100 |
| 2004 | 1,177 | 1,975 | 1,135 | 1,635 | +458 | +38.9 | 21,575,200 |
| 2003 | 860 | 1,425 | 834 | 1,177 | +337 | +40.1 | 12,796,500 |
| 2002 | 773 | 1,500 | 680 | 840 | +70 | +9.1 | 8,404,500 |
| 2001 | 460 | 970 | 440 | 770 | +309 | +67.0 | 9,514,300 |
| 2000 | 565 | 690 | 450 | 461 | -99 | -17.7 | 4,439,600 |
| 1999 | 810 | 1,355 | 560 | 560 | -270 | -32.5 | 9,645,700 |
| 1998 | 860 | 1,200 | 609 | 830 | -20 | -2.4 | 5,158,800 |
| 1997 | 1,840 | 2,020 | 835 | 850 | -950 | -52.8 | 11,214,400 |
| 1996 | 2,400 | 2,800 | 1,790 | 1,800 | -600 | -25.0 | 16,518,800 |
| 1995 | 1,720 | 2,500 | 1,140 | 2,400 | +710 | +42.0 | 8,327,700 |
| 1994 | 2,550 | 3,080 | 1,480 | 1,690 | -870 | -34.0 | 7,301,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて