8194東証P貸借
業種 小売業
ライフコーポレーション 株価時系列データ
PTS
3,679
円
(12:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,230 (24/04/15) | 3,210 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,230 (24/04/15) | 3,210 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/4 | 3,590 | 3,700 | 3,540 | 3,675 | +70 | +1.9 | 164,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 3,605 | +2.9 | 3,593 | 478,100 | ー | ー | ー |
| 1/24 | 3,505 | +0.6 | 3,508 | 324,200 | 13,900 | 39,800 | 2.86 |
| 1/17 | 3,485 | +2.1 | 3,421 | 645,400 | 11,900 | 38,100 | 3.20 |
| 1/10 | 3,415 | -2.8 | 3,458 | 664,300 | 24,000 | 65,000 | 2.71 |
| 12/30 | 3,515 | +0.3 | 3,515 | 53,600 | ー | ー | ー |
| 12/27 | 3,505 | +2.2 | 3,464 | 310,800 | 18,200 | 24,300 | 1.34 |
| 12/20 | 3,430 | -1.2 | 3,432 | 272,100 | 17,700 | 31,300 | 1.77 |
| 12/13 | 3,470 | +0.9 | 3,459 | 368,100 | 17,700 | 33,700 | 1.90 |
| 12/6 | 3,440 | +1.5 | 3,434 | 350,400 | 18,200 | 42,800 | 2.35 |
| 11/29 | 3,390 | +1.8 | 3,361 | 521,500 | 19,300 | 48,300 | 2.50 |
| 11/22 | 3,330 | -2.1 | 3,364 | 328,800 | 14,400 | 55,200 | 3.83 |
| 11/15 | 3,400 | 0.0 | 3,389 | 442,500 | 15,100 | 50,200 | 3.32 |
| 11/8 | 3,400 | +1.5 | 3,363 | 359,900 | 21,900 | 53,000 | 2.42 |
| 11/1 | 3,350 | +0.2 | 3,310 | 515,400 | 22,700 | 68,200 | 3.00 |
| 10/25 | 3,345 | +0.6 | 3,347 | 470,300 | 22,200 | 68,400 | 3.08 |
| 10/18 | 3,325 | -2.8 | 3,372 | 433,700 | 25,200 | 81,400 | 3.23 |
| 10/11 | 3,420 | -6.4 | 3,402 | 1,516,400 | 29,900 | 97,200 | 3.25 |
| 10/4 | 3,655 | +0.3 | 3,618 | 415,300 | 18,600 | 23,800 | 1.28 |
| 9/27 | 3,645 | -0.8 | 3,652 | 232,300 | 17,000 | 22,900 | 1.35 |
| 9/20 | 3,675 | +2.1 | 3,670 | 295,000 | 15,700 | 24,800 | 1.58 |
| 9/13 | 3,600 | +1.3 | 3,617 | 347,200 | 15,700 | 23,800 | 1.52 |
| 9/6 | 3,555 | +1.3 | 3,536 | 350,800 | 17,400 | 32,100 | 1.84 |
| 8/30 | 3,510 | -1.8 | 3,553 | 348,600 | 16,000 | 45,000 | 2.81 |
| 8/23 | 3,575 | +1.4 | 3,547 | 248,600 | 16,200 | 57,800 | 3.57 |
| 8/16 | 3,525 | +2.9 | 3,421 | 278,500 | 16,300 | 53,400 | 3.28 |
| 8/9 | 3,425 | -0.9 | 3,412 | 860,100 | 21,400 | 53,000 | 2.48 |
| 8/2 | 3,455 | -3.0 | 3,548 | 453,700 | 15,400 | 159,100 | 10.33 |
| 7/26 | 3,560 | -1.3 | 3,566 | 434,300 | 16,300 | 185,300 | 11.37 |
| 7/19 | 3,605 | -0.3 | 3,617 | 455,000 | 16,100 | 163,000 | 10.12 |
| 7/12 | 3,615 | -6.4 | 3,706 | 1,139,900 | 17,300 | 164,200 | 9.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
