8194東証P貸借
業種 小売業
ライフコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,230 (24/04/15) | 2,796 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,230 (24/04/15) | 3,270 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 3,315 | 4,230 | 3,270 | 3,885 | +580 | +17.6 | 8,554,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,640 | 3,875 | 2,453 | 3,305 | +660 | +25.0 | 27,235,100 |
| 2022 | 3,410 | 3,470 | 2,157 | 2,645 | -760 | -22.3 | 31,221,800 |
| 2021 | 3,590 | 4,920 | 3,110 | 3,405 | -160 | -4.5 | 27,760,600 |
| 2020 | 2,545 | 5,220 | 2,026 | 3,565 | +967 | +37.2 | 34,554,900 |
| 2019 | 2,231 | 2,690 | 2,000 | 2,598 | +340 | +15.1 | 10,702,100 |
| 2018 | 3,070 | 3,085 | 2,081 | 2,258 | -782 | -25.7 | 7,748,100 |
| 2017 | 3,325 | 3,425 | 2,687 | 3,040 | -255 | -7.7 | 6,193,800 |
| 2016 | 2,991 | 3,600 | 2,082 | 3,295 | +295 | +9.8 | 11,006,400 |
| 2015 | 1,735 | 4,050 | 1,592 | 3,000 | +1,304 | +76.9 | 9,833,300 |
| 2014 | 1,685 | 2,062 | 1,286 | 1,696 | +20 | +1.2 | 4,001,200 |
| 2013 | 1,265 | 1,927 | 1,197 | 1,676 | +421 | +33.6 | 3,842,400 |
| 2012 | 1,427 | 2,390 | 1,166 | 1,255 | -142 | -10.2 | 3,303,700 |
| 2011 | 1,232 | 1,650 | 820 | 1,397 | +174 | +14.2 | 1,862,400 |
| 2010 | 1,612 | 1,750 | 1,133 | 1,223 | -384 | -23.9 | 2,143,000 |
| 2009 | 1,781 | 1,870 | 1,417 | 1,607 | -204 | -11.3 | 2,142,300 |
| 2008 | 1,451 | 1,925 | 1,340 | 1,811 | +341 | +23.2 | 2,770,400 |
| 2007 | 1,735 | 1,840 | 1,352 | 1,470 | -262 | -15.1 | 2,674,000 |
| 2006 | 1,676 | 2,110 | 1,375 | 1,732 | +60 | +3.6 | 6,409,400 |
| 2005 | 1,429 | 1,850 | 1,249 | 1,672 | +203 | +13.8 | 7,283,800 |
| 2004 | 1,200 | 1,497 | 989 | 1,469 | +230 | +18.6 | 3,829,100 |
| 2003 | 980 | 1,361 | 980 | 1,239 | +254 | +25.8 | 3,837,000 |
| 2002 | 909 | 1,015 | 800 | 985 | +75 | +8.2 | 3,629,000 |
| 2001 | 652 | 960 | 640 | 910 | +270 | +42.2 | 2,400,000 |
| 2000 | 537 | 729 | 537 | 640 | +106 | +19.9 | 2,346,000 |
| 1999 | 570 | 765 | 520 | 534 | +4 | +0.8 | 2,082,000 |
| 1998 | 580 | 710 | 466 | 530 | -85 | -13.8 | 1,426,000 |
| 1997 | 871 | 940 | 527 | 615 | -235 | -27.7 | 1,340,000 |
| 1996 | 849 | 1,190 | 830 | 850 | +11 | +1.3 | 2,528,000 |
| 1995 | 745 | 1,050 | 667 | 839 | +114 | +15.7 | 2,959,000 |
| 1994 | 771 | 850 | 680 | 725 | -50 | -6.5 | 2,866,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて