8208東証S信用
業種 小売業
エンチョー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/06) | 841 (24/11/21) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/01/09) | 841 (24/11/21) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 845 | 873 | 840 | 847 | -23 | -2.6 | 14,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 999 | 1,038 | 999 | 1,014 | +8 | +0.8 | 8,200 |
| 22/03 | 985 | 1,012 | 985 | 1,006 | +26 | +2.7 | 8,700 |
| 22/02 | 977 | 1,000 | 960 | 980 | -3 | -0.3 | 11,000 |
| 22/01 | 973 | 1,015 | 972 | 983 | +10 | +1.0 | 19,400 |
| 21/12 | 994 | 994 | 939 | 973 | -22 | -2.2 | 30,600 |
| 21/11 | 984 | 995 | 960 | 995 | +20 | +2.1 | 16,600 |
| 21/10 | 995 | 1,000 | 970 | 975 | -35 | -3.5 | 20,600 |
| 21/09 | 998 | 1,025 | 975 | 1,010 | +12 | +1.2 | 16,700 |
| 21/08 | 993 | 1,009 | 974 | 998 | -2 | -0.2 | 11,700 |
| 21/07 | 1,001 | 1,050 | 998 | 1,000 | -29 | -2.8 | 29,300 |
| 21/06 | 1,113 | 1,126 | 1,000 | 1,029 | -94 | -8.4 | 43,400 |
| 21/05 | 1,140 | 1,165 | 1,080 | 1,123 | -7 | -0.6 | 14,600 |
| 21/04 | 1,137 | 1,183 | 1,097 | 1,130 | 0 | 0.0 | 23,600 |
| 21/03 | 1,211 | 1,229 | 1,101 | 1,130 | -81 | -6.7 | 44,900 |
| 21/02 | 1,286 | 1,309 | 1,210 | 1,211 | -96 | -7.4 | 28,400 |
| 21/01 | 1,215 | 1,339 | 1,215 | 1,307 | +92 | +7.6 | 40,900 |
| 20/12 | 1,210 | 1,300 | 1,204 | 1,215 | +18 | +1.5 | 30,400 |
| 20/11 | 1,215 | 1,242 | 1,127 | 1,197 | -48 | -3.9 | 60,900 |
| 20/10 | 1,212 | 1,435 | 1,195 | 1,245 | +52 | +4.4 | 131,600 |
| 20/09 | 1,113 | 1,540 | 1,094 | 1,193 | +84 | +7.6 | 142,200 |
| 20/08 | 1,199 | 1,200 | 1,026 | 1,109 | -41 | -3.6 | 65,400 |
| 20/07 | 1,000 | 1,490 | 999 | 1,150 | +150 | +15.0 | 113,000 |
| 20/06 | 1,005 | 1,031 | 985 | 1,000 | +5 | +0.5 | 23,300 |
| 20/05 | 982 | 1,050 | 982 | 995 | +26 | +2.7 | 16,200 |
| 20/04 | 859 | 985 | 859 | 969 | +55 | +6.0 | 10,000 |
| 20/03 | 960 | 999 | 810 | 914 | -76 | -7.7 | 26,300 |
| 20/02 | 981 | 1,042 | 968 | 990 | -14 | -1.4 | 21,100 |
| 20/01 | 1,022 | 1,380 | 998 | 1,004 | -17 | -1.7 | 182,100 |
| 19/12 | 1,002 | 1,045 | 990 | 1,021 | +19 | +1.9 | 26,300 |
| 19/11 | 982 | 1,038 | 980 | 1,002 | +33 | +3.4 | 18,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
