8208東証S信用
業種 小売業
エンチョー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,021 (23/12/06) | 840 (24/11/22) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,015 (24/01/09) | 840 (24/11/22) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 845 | 873 | 840 | 848 | -22 | -2.5 | 19,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 970 | 978 | 950 | 958 | -12 | -1.2 | 22,500 |
| 12/03 | 990 | 994 | 966 | 970 | -22 | -2.2 | 17,000 |
| 12/02 | 1,018 | 1,030 | 988 | 992 | -46 | -4.4 | 22,500 |
| 12/01 | 1,100 | 1,100 | 1,022 | 1,038 | -32 | -3.0 | 24,500 |
| 11/12 | 1,060 | 1,096 | 1,000 | 1,070 | +28 | +2.7 | 29,500 |
| 11/11 | 1,040 | 1,070 | 1,040 | 1,042 | -28 | -2.6 | 12,000 |
| 11/10 | 1,060 | 1,080 | 1,020 | 1,070 | +10 | +0.9 | 12,500 |
| 11/09 | 1,050 | 1,088 | 1,050 | 1,060 | -10 | -0.9 | 9,000 |
| 11/08 | 1,100 | 1,100 | 1,048 | 1,070 | -30 | -2.7 | 13,500 |
| 11/07 | 1,130 | 1,154 | 1,100 | 1,100 | -30 | -2.7 | 31,000 |
| 11/06 | 1,070 | 1,130 | 1,070 | 1,130 | +60 | +5.6 | 15,000 |
| 11/05 | 1,032 | 1,080 | 1,032 | 1,070 | +30 | +2.9 | 14,000 |
| 11/04 | 1,030 | 1,090 | 1,012 | 1,040 | +10 | +1.0 | 13,000 |
| 11/03 | 1,116 | 1,136 | 1,030 | 1,030 | -86 | -7.7 | 11,500 |
| 11/02 | 1,006 | 1,116 | 1,006 | 1,116 | +74 | +7.1 | 19,000 |
| 11/01 | 1,108 | 1,146 | 1,024 | 1,042 | +10 | +1.0 | 9,500 |
| 10/12 | 974 | 1,100 | 974 | 1,032 | +68 | +7.1 | 25,500 |
| 10/11 | 932 | 1,008 | 904 | 964 | -8 | -0.8 | 11,500 |
| 10/10 | 924 | 1,000 | 924 | 972 | +78 | +8.7 | 8,000 |
| 10/09 | 942 | 960 | 884 | 894 | -48 | -5.1 | 10,500 |
| 10/08 | 920 | 950 | 870 | 942 | +22 | +2.4 | 19,000 |
| 10/07 | 890 | 924 | 858 | 920 | +30 | +3.4 | 16,000 |
| 10/06 | 862 | 890 | 862 | 890 | +30 | +3.5 | 19,000 |
| 10/05 | 888 | 888 | 856 | 860 | -2 | -0.2 | 15,000 |
| 10/04 | 852 | 880 | 844 | 862 | +14 | +1.7 | 20,000 |
| 10/03 | 854 | 880 | 840 | 848 | +4 | +0.5 | 24,000 |
| 10/02 | 870 | 900 | 824 | 844 | -56 | -6.2 | 22,000 |
| 10/01 | 860 | 934 | 860 | 900 | +40 | +4.7 | 23,500 |
| 09/12 | 826 | 880 | 804 | 860 | +36 | +4.4 | 36,000 |
| 09/11 | 830 | 862 | 804 | 824 | -36 | -4.2 | 13,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
