8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
1,246.8
円
(14:08)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,252 | 1,257 | 1,232 | 1,247 | +3 | +0.2 | 262,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,096 | +1.9 | 1,098 | 509,800 | 28,100 | 234,800 | 8.36 |
| 4/19 | 1,076 | -5.9 | 1,094 | 577,900 | 28,300 | 232,200 | 8.20 |
| 4/12 | 1,144 | +2.8 | 1,128 | 389,500 | 27,900 | 226,000 | 8.10 |
| 4/5 | 1,113 | -3.1 | 1,115 | 464,000 | 28,600 | 215,500 | 7.53 |
| 3/29 | 1,148 | -2.3 | 1,152 | 1,040,600 | 33,500 | 217,200 | 6.48 |
| 3/22 | 1,175 | +4.0 | 1,160 | 635,700 | 239,500 | 237,500 | 0.99 |
| 3/15 | 1,130 | +1.6 | 1,104 | 651,800 | 131,700 | 256,800 | 1.95 |
| 3/8 | 1,112 | -0.1 | 1,105 | 727,200 | 90,700 | 274,400 | 3.03 |
| 3/1 | 1,113 | -3.1 | 1,126 | 749,400 | 70,300 | 249,400 | 3.55 |
| 2/22 | 1,148 | +2.1 | 1,145 | 374,800 | 44,900 | 241,500 | 5.38 |
| 2/16 | 1,124 | -2.5 | 1,132 | 694,900 | 45,300 | 236,100 | 5.21 |
| 2/9 | 1,153 | -1.3 | 1,180 | 714,700 | 49,200 | 242,300 | 4.92 |
| 2/2 | 1,168 | +0.7 | 1,168 | 413,600 | 49,300 | 225,800 | 4.58 |
| 1/26 | 1,160 | -3.3 | 1,186 | 508,800 | 48,500 | 223,700 | 4.61 |
| 1/19 | 1,199 | +3.3 | 1,188 | 759,800 | 50,200 | 259,300 | 5.17 |
| 1/12 | 1,161 | +2.1 | 1,167 | 464,200 | 49,100 | 300,300 | 6.12 |
| 1/5 | 1,137 | -0.4 | 1,131 | 344,300 | ー | ー | ー |
| 12/29 | 1,141 | +2.2 | 1,145 | 716,100 | 55,800 | 306,700 | 5.50 |
| 12/22 | 1,116 | -0.8 | 1,123 | 521,800 | 117,600 | 319,400 | 2.72 |
| 12/15 | 1,125 | -2.8 | 1,149 | 811,800 | 54,000 | 316,400 | 5.86 |
| 12/8 | 1,157 | -4.1 | 1,184 | 966,400 | 43,700 | 388,200 | 8.88 |
| 12/1 | 1,206 | +9.6 | 1,173 | 1,380,200 | 58,200 | 403,900 | 6.94 |
| 11/24 | 1,100 | +0.9 | 1,092 | 478,000 | 38,100 | 363,900 | 9.55 |
| 11/17 | 1,090 | -1.4 | 1,072 | 861,000 | 37,200 | 385,000 | 10.35 |
| 11/10 | 1,105 | +9.5 | 1,056 | 1,660,900 | 60,000 | 386,400 | 6.44 |
| 11/2 | 1,009 | +2.0 | 969 | 1,312,800 | 46,300 | 302,900 | 6.54 |
| 10/27 | 989 | +2.1 | 964 | 751,500 | 43,200 | 285,600 | 6.61 |
| 10/20 | 969 | -0.1 | 962 | 565,500 | 45,500 | 302,700 | 6.65 |
| 10/13 | 970 | -1.4 | 995 | 711,300 | 51,200 | 299,600 | 5.85 |
| 10/6 | 984 | -2.7 | 980 | 1,086,400 | 58,200 | 289,500 | 4.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
