8214東証P貸借
業種 小売業
AOKIホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,229 (23/12/04) | 819 (23/06/01) |
昨年来高値 | 昨年来安値 |
---|---|
1,229 (23/12/04) | 648 (23/01/18) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,170 | 1,182 | 1,117 | 1,117 | -58 | -4.9 | 900,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,175 | +4.0 | 1,160 | 635,700 | 239,500 | 237,500 | 0.99 |
3/15 | 1,130 | +1.6 | 1,104 | 651,800 | 131,700 | 256,800 | 1.95 |
3/8 | 1,112 | -0.1 | 1,105 | 727,200 | 90,700 | 274,400 | 3.03 |
3/1 | 1,113 | -3.1 | 1,126 | 749,400 | 70,300 | 249,400 | 3.55 |
2/22 | 1,148 | +2.1 | 1,145 | 374,800 | 44,900 | 241,500 | 5.38 |
2/16 | 1,124 | -2.5 | 1,132 | 694,900 | 45,300 | 236,100 | 5.21 |
2/9 | 1,153 | -1.3 | 1,180 | 714,700 | 49,200 | 242,300 | 4.92 |
2/2 | 1,168 | +0.7 | 1,168 | 413,600 | 49,300 | 225,800 | 4.58 |
1/26 | 1,160 | -3.3 | 1,186 | 508,800 | 48,500 | 223,700 | 4.61 |
1/19 | 1,199 | +3.3 | 1,188 | 759,800 | 50,200 | 259,300 | 5.17 |
1/12 | 1,161 | +2.1 | 1,167 | 464,200 | 49,100 | 300,300 | 6.12 |
1/5 | 1,137 | -0.4 | 1,131 | 344,300 | ー | ー | ー |
12/29 | 1,141 | +2.2 | 1,145 | 716,100 | 55,800 | 306,700 | 5.50 |
12/22 | 1,116 | -0.8 | 1,123 | 521,800 | 117,600 | 319,400 | 2.72 |
12/15 | 1,125 | -2.8 | 1,149 | 811,800 | 54,000 | 316,400 | 5.86 |
12/8 | 1,157 | -4.1 | 1,184 | 966,400 | 43,700 | 388,200 | 8.88 |
12/1 | 1,206 | +9.6 | 1,173 | 1,380,200 | 58,200 | 403,900 | 6.94 |
11/24 | 1,100 | +0.9 | 1,092 | 478,000 | 38,100 | 363,900 | 9.55 |
11/17 | 1,090 | -1.4 | 1,072 | 861,000 | 37,200 | 385,000 | 10.35 |
11/10 | 1,105 | +9.5 | 1,056 | 1,660,900 | 60,000 | 386,400 | 6.44 |
11/2 | 1,009 | +2.0 | 969 | 1,312,800 | 46,300 | 302,900 | 6.54 |
10/27 | 989 | +2.1 | 964 | 751,500 | 43,200 | 285,600 | 6.61 |
10/20 | 969 | -0.1 | 962 | 565,500 | 45,500 | 302,700 | 6.65 |
10/13 | 970 | -1.4 | 995 | 711,300 | 51,200 | 299,600 | 5.85 |
10/6 | 984 | -2.7 | 980 | 1,086,400 | 58,200 | 289,500 | 4.97 |
9/29 | 1,011 | -2.3 | 1,037 | 1,137,500 | 58,300 | 277,100 | 4.75 |
9/22 | 1,035 | -2.2 | 1,038 | 759,600 | 299,600 | 273,400 | 0.91 |
9/15 | 1,058 | -1.7 | 1,073 | 905,000 | 196,200 | 285,300 | 1.45 |
9/8 | 1,076 | +0.8 | 1,068 | 748,000 | 138,000 | 278,700 | 2.02 |
9/1 | 1,068 | +7.0 | 1,036 | 963,200 | 100,100 | 273,300 | 2.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて