8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
1,254.1
円
(19:09)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,252 | 1,258 | 1,232 | 1,258 | +14 | +1.1 | 423,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 617 | 0.0 | 629 | 566,600 | 62,000 | 1,044,400 | 16.85 |
| 12/30 | 617 | 0.0 | 613 | 442,600 | 57,700 | 1,041,100 | 18.04 |
| 12/24 | 617 | -0.3 | 608 | 830,500 | 57,000 | 1,011,300 | 17.74 |
| 12/17 | 619 | -1.4 | 620 | 494,500 | 56,000 | 942,300 | 16.83 |
| 12/10 | 628 | +2.3 | 632 | 1,144,400 | 59,400 | 925,800 | 15.59 |
| 12/3 | 614 | -7.5 | 612 | 1,255,500 | 108,900 | 884,000 | 8.12 |
| 11/26 | 664 | +1.8 | 667 | 662,400 | 58,100 | 876,600 | 15.09 |
| 11/19 | 652 | -2.0 | 654 | 784,000 | 60,000 | 888,100 | 14.80 |
| 11/12 | 665 | -7.4 | 691 | 973,800 | 62,000 | 824,400 | 13.30 |
| 11/5 | 718 | +3.5 | 710 | 725,400 | 91,600 | 692,100 | 7.56 |
| 10/29 | 694 | +0.3 | 681 | 1,200,100 | 85,100 | 649,900 | 7.64 |
| 10/22 | 692 | -1.4 | 696 | 1,329,700 | 95,800 | 540,200 | 5.64 |
| 10/15 | 702 | -2.2 | 709 | 1,362,600 | 109,600 | 544,500 | 4.97 |
| 10/8 | 718 | +2.3 | 712 | 2,798,800 | 223,700 | 554,500 | 2.48 |
| 10/1 | 702 | +1.3 | 719 | 2,231,100 | 129,200 | 775,000 | 6.00 |
| 9/24 | 693 | +0.4 | 684 | 941,300 | 302,500 | 787,400 | 2.60 |
| 9/17 | 690 | +3.5 | 688 | 1,455,300 | 195,900 | 993,500 | 5.07 |
| 9/10 | 667 | +3.4 | 664 | 1,149,200 | 154,700 | 1,040,600 | 6.73 |
| 9/3 | 645 | +3.7 | 632 | 1,272,400 | 128,700 | 1,255,900 | 9.76 |
| 8/27 | 622 | +4.0 | 616 | 855,200 | 123,100 | 1,401,200 | 11.38 |
| 8/20 | 598 | -6.7 | 615 | 798,900 | 134,700 | 1,381,700 | 10.26 |
| 8/13 | 641 | +2.7 | 638 | 833,100 | 149,700 | 1,348,500 | 9.01 |
| 8/6 | 624 | -4.3 | 638 | 1,217,600 | 163,100 | 1,324,500 | 8.12 |
| 7/30 | 652 | -1.5 | 659 | 946,400 | 156,400 | 1,293,000 | 8.27 |
| 7/21 | 662 | -1.3 | 664 | 614,800 | 166,500 | 1,290,800 | 7.75 |
| 7/16 | 671 | +2.0 | 674 | 1,042,600 | 157,300 | 1,326,400 | 8.43 |
| 7/9 | 658 | -3.0 | 664 | 1,268,800 | 155,200 | 1,340,000 | 8.63 |
| 7/2 | 678 | +2.3 | 674 | 1,212,500 | 173,000 | 1,269,300 | 7.34 |
| 6/25 | 663 | -2.1 | 666 | 1,486,100 | 188,800 | 1,171,400 | 6.20 |
| 6/18 | 677 | -6.2 | 700 | 1,832,100 | 207,300 | 1,149,800 | 5.55 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
