8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
1,341.2
円
(14:17)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,330 (24/05/13) | 852 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,330 (24/05/13) | 1,059 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/25 | 1,300 | 1,352 | 1,295 | 1,341 | +65 | +5.1 | 368,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/6 | 624 | -4.3 | 638 | 1,217,600 | 163,100 | 1,324,500 | 8.12 |
| 7/30 | 652 | -1.5 | 659 | 946,400 | 156,400 | 1,293,000 | 8.27 |
| 7/21 | 662 | -1.3 | 664 | 614,800 | 166,500 | 1,290,800 | 7.75 |
| 7/16 | 671 | +2.0 | 674 | 1,042,600 | 157,300 | 1,326,400 | 8.43 |
| 7/9 | 658 | -3.0 | 664 | 1,268,800 | 155,200 | 1,340,000 | 8.63 |
| 7/2 | 678 | +2.3 | 674 | 1,212,500 | 173,000 | 1,269,300 | 7.34 |
| 6/25 | 663 | -2.1 | 666 | 1,486,100 | 188,800 | 1,171,400 | 6.20 |
| 6/18 | 677 | -6.2 | 700 | 1,832,100 | 207,300 | 1,149,800 | 5.55 |
| 6/11 | 722 | +1.6 | 749 | 3,223,900 | 266,900 | 1,205,500 | 4.52 |
| 6/4 | 711 | +10.1 | 678 | 1,999,700 | 211,000 | 1,137,800 | 5.39 |
| 5/28 | 646 | -1.1 | 643 | 978,500 | 305,600 | 1,038,300 | 3.40 |
| 5/21 | 653 | +4.5 | 652 | 1,697,600 | 287,300 | 1,034,200 | 3.60 |
| 5/14 | 625 | -0.8 | 620 | 1,547,400 | 229,100 | 790,000 | 3.45 |
| 5/7 | 630 | +4.0 | 623 | 583,200 | ー | ー | ー |
| 4/30 | 606 | +4.7 | 594 | 1,183,100 | 192,800 | 1,118,700 | 5.80 |
| 4/23 | 579 | -8.5 | 586 | 2,040,500 | 171,500 | 1,086,800 | 6.34 |
| 4/16 | 633 | +1.3 | 632 | 1,028,100 | 202,700 | 1,101,000 | 5.43 |
| 4/9 | 625 | +2.3 | 629 | 1,505,500 | 202,300 | 1,172,400 | 5.80 |
| 4/2 | 611 | -3.5 | 618 | 2,143,500 | 217,900 | 1,216,000 | 5.58 |
| 3/26 | 633 | -16.5 | 658 | 6,157,700 | 348,300 | 1,145,200 | 3.29 |
| 3/19 | 758 | +12.8 | 716 | 2,926,900 | 250,700 | 1,266,300 | 5.05 |
| 3/12 | 672 | -0.2 | 690 | 3,284,300 | 219,000 | 1,037,200 | 4.74 |
| 3/5 | 673 | -1.3 | 674 | 2,288,600 | 196,800 | 1,068,400 | 5.43 |
| 2/26 | 682 | +9.1 | 674 | 2,618,800 | 196,700 | 1,185,900 | 6.03 |
| 2/19 | 625 | +4.9 | 617 | 1,981,900 | 210,300 | 1,117,000 | 5.31 |
| 2/12 | 596 | -2.5 | 617 | 2,746,300 | 217,900 | 966,300 | 4.43 |
| 2/5 | 611 | +14.4 | 575 | 2,200,900 | 320,200 | 877,300 | 2.74 |
| 1/29 | 534 | -1.7 | 539 | 1,427,600 | 324,600 | 865,500 | 2.67 |
| 1/22 | 543 | +1.1 | 537 | 1,420,400 | 315,600 | 936,500 | 2.97 |
| 1/15 | 537 | +1.5 | 523 | 1,138,000 | 351,000 | 921,200 | 2.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて