8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
1,336.2
円
(21:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,374 (24/06/27) | 888 (23/07/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,374 (24/06/27) | 1,059 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,341 | 1,361 | 1,331 | 1,342 | +5 | +0.4 | 357,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,128 | -0.8 | 1,136 | 390,000 | 61,500 | 47,900 | 0.78 |
| 11/15 | 1,137 | -2.7 | 1,149 | 541,700 | 72,300 | 47,800 | 0.66 |
| 11/8 | 1,168 | +5.6 | 1,153 | 587,400 | 74,800 | 45,000 | 0.60 |
| 11/1 | 1,106 | -0.5 | 1,114 | 439,100 | 86,000 | 52,900 | 0.62 |
| 10/25 | 1,111 | +1.7 | 1,104 | 336,600 | 80,100 | 47,800 | 0.60 |
| 10/18 | 1,092 | -1.0 | 1,095 | 532,100 | 81,500 | 46,300 | 0.57 |
| 10/11 | 1,103 | +4.0 | 1,095 | 713,200 | 89,100 | 45,700 | 0.51 |
| 10/4 | 1,061 | +0.6 | 1,055 | 706,700 | 88,100 | 60,000 | 0.68 |
| 9/27 | 1,055 | -4.0 | 1,097 | 863,900 | 86,300 | 58,900 | 0.68 |
| 9/20 | 1,099 | +1.5 | 1,101 | 565,100 | 135,500 | 43,400 | 0.32 |
| 9/13 | 1,083 | +3.9 | 1,080 | 591,000 | 109,600 | 43,700 | 0.40 |
| 9/6 | 1,042 | +0.3 | 1,043 | 354,200 | 122,400 | 53,100 | 0.43 |
| 8/30 | 1,039 | -0.1 | 1,013 | 465,900 | 108,800 | 53,200 | 0.49 |
| 8/23 | 1,040 | +2.5 | 1,029 | 303,700 | 98,100 | 54,500 | 0.56 |
| 8/16 | 1,015 | -0.4 | 1,012 | 378,800 | 92,300 | 54,100 | 0.59 |
| 8/9 | 1,019 | -2.1 | 1,018 | 456,800 | 88,300 | 52,300 | 0.59 |
| 8/2 | 1,041 | -1.0 | 1,057 | 356,700 | 80,200 | 51,100 | 0.64 |
| 7/26 | 1,051 | +0.6 | 1,049 | 346,800 | 76,900 | 51,700 | 0.67 |
| 7/19 | 1,045 | -2.0 | 1,042 | 316,900 | 78,100 | 59,600 | 0.76 |
| 7/12 | 1,066 | -2.1 | 1,065 | 331,900 | 79,300 | 51,100 | 0.64 |
| 7/5 | 1,089 | +2.1 | 1,082 | 385,800 | 101,100 | 51,800 | 0.51 |
| 6/28 | 1,067 | -3.2 | 1,073 | 687,200 | 113,600 | 57,800 | 0.51 |
| 6/21 | 1,102 | +6.7 | 1,076 | 855,200 | 125,800 | 52,300 | 0.42 |
| 6/14 | 1,033 | -0.2 | 1,050 | 431,300 | 67,800 | 52,600 | 0.78 |
| 6/7 | 1,035 | +0.9 | 1,037 | 477,400 | 45,300 | 53,100 | 1.17 |
| 5/31 | 1,026 | -3.1 | 1,037 | 572,400 | 47,000 | 57,500 | 1.22 |
| 5/24 | 1,059 | +1.4 | 1,050 | 344,900 | 44,300 | 54,500 | 1.23 |
| 5/17 | 1,044 | -0.3 | 1,028 | 558,700 | 51,000 | 58,800 | 1.15 |
| 5/10 | 1,047 | -9.8 | 1,096 | 591,200 | 52,600 | 58,900 | 1.12 |
| 4/26 | 1,161 | +1.7 | 1,155 | 544,000 | 50,400 | 49,400 | 0.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて