8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
1,254.1
円
(23:51)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,252 | 1,258 | 1,232 | 1,258 | +14 | +1.1 | 423,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 671 | -2.0 | 664 | 880,900 | 213,300 | 84,200 | 0.39 |
| 4/10 | 685 | +7.0 | 648 | 1,544,400 | 221,900 | 83,900 | 0.38 |
| 4/3 | 640 | -21.6 | 701 | 1,543,300 | 191,500 | 90,900 | 0.47 |
| 3/27 | 816 | +17.4 | 766 | 2,154,700 | 279,700 | 64,200 | 0.23 |
| 3/19 | 695 | -4.9 | 689 | 2,044,000 | 204,800 | 59,800 | 0.29 |
| 3/13 | 731 | -15.9 | 768 | 1,889,000 | 197,400 | 74,400 | 0.38 |
| 3/6 | 869 | -4.3 | 906 | 1,010,200 | 124,000 | 102,200 | 0.82 |
| 2/28 | 908 | -10.7 | 953 | 1,284,800 | 109,800 | 96,600 | 0.88 |
| 2/21 | 1,017 | -2.1 | 1,024 | 635,200 | 116,400 | 115,300 | 0.99 |
| 2/14 | 1,039 | -2.1 | 1,032 | 864,600 | 104,900 | 116,200 | 1.11 |
| 2/7 | 1,061 | -1.2 | 1,068 | 958,700 | 116,700 | 104,100 | 0.89 |
| 1/31 | 1,074 | -1.1 | 1,071 | 517,000 | 75,200 | 98,900 | 1.32 |
| 1/24 | 1,086 | +1.8 | 1,093 | 711,200 | 72,500 | 96,600 | 1.33 |
| 1/17 | 1,067 | -3.0 | 1,068 | 660,000 | 88,800 | 84,600 | 0.95 |
| 1/10 | 1,100 | -2.7 | 1,114 | 465,300 | 77,600 | 73,300 | 0.94 |
| 12/30 | 1,131 | -2.0 | 1,136 | 61,000 | ー | ー | ー |
| 12/27 | 1,154 | +0.5 | 1,135 | 411,900 | 66,300 | 54,800 | 0.83 |
| 12/20 | 1,148 | +2.1 | 1,146 | 576,100 | 69,400 | 53,300 | 0.77 |
| 12/13 | 1,124 | -0.4 | 1,126 | 609,600 | 68,500 | 46,200 | 0.67 |
| 12/6 | 1,128 | -0.4 | 1,119 | 409,800 | 60,500 | 48,600 | 0.80 |
| 11/29 | 1,133 | +0.4 | 1,130 | 287,200 | 60,900 | 47,300 | 0.78 |
| 11/22 | 1,128 | -0.8 | 1,136 | 390,000 | 61,500 | 47,900 | 0.78 |
| 11/15 | 1,137 | -2.7 | 1,149 | 541,700 | 72,300 | 47,800 | 0.66 |
| 11/8 | 1,168 | +5.6 | 1,153 | 587,400 | 74,800 | 45,000 | 0.60 |
| 11/1 | 1,106 | -0.5 | 1,114 | 439,100 | 86,000 | 52,900 | 0.62 |
| 10/25 | 1,111 | +1.7 | 1,104 | 336,600 | 80,100 | 47,800 | 0.60 |
| 10/18 | 1,092 | -1.0 | 1,095 | 532,100 | 81,500 | 46,300 | 0.57 |
| 10/11 | 1,103 | +4.0 | 1,095 | 713,200 | 89,100 | 45,700 | 0.51 |
| 10/4 | 1,061 | +0.6 | 1,055 | 706,700 | 88,100 | 60,000 | 0.68 |
| 9/27 | 1,055 | -4.0 | 1,097 | 863,900 | 86,300 | 58,900 | 0.68 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
