8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185 | 1,245 | 1,162 | 1,244 | +53 | +4.5 | 1,869,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/10 | 1,195 | 1,250 | 1,151 | 1,191 | -3 | -0.3 | 2,047,800 |
| 24/09 | 1,270 | 1,270 | 1,167 | 1,194 | -67 | -5.3 | 3,226,500 |
| 24/08 | 1,361 | 1,361 | 1,078 | 1,261 | -119 | -8.6 | 3,060,100 |
| 24/07 | 1,341 | 1,387 | 1,304 | 1,380 | +43 | +3.2 | 2,116,400 |
| 24/06 | 1,272 | 1,374 | 1,205 | 1,337 | +72 | +5.7 | 2,905,800 |
| 24/05 | 1,107 | 1,330 | 1,107 | 1,265 | +152 | +13.7 | 5,242,900 |
| 24/04 | 1,149 | 1,155 | 1,059 | 1,113 | -35 | -3.1 | 2,022,400 |
| 24/03 | 1,115 | 1,193 | 1,074 | 1,148 | +31 | +2.8 | 3,162,100 |
| 24/02 | 1,166 | 1,199 | 1,105 | 1,117 | -63 | -5.3 | 2,579,300 |
| 24/01 | 1,140 | 1,216 | 1,111 | 1,180 | +39 | +3.4 | 2,338,400 |
| 23/12 | 1,202 | 1,229 | 1,102 | 1,141 | -42 | -3.6 | 3,300,000 |
| 23/11 | 995 | 1,198 | 983 | 1,183 | +201 | +20.5 | 4,451,200 |
| 23/10 | 1,013 | 1,030 | 935 | 982 | -29 | -2.9 | 4,072,500 |
| 23/09 | 1,045 | 1,100 | 1,006 | 1,011 | -34 | -3.3 | 3,731,400 |
| 23/08 | 917 | 1,049 | 890 | 1,045 | +126 | +13.7 | 4,405,800 |
| 23/07 | 885 | 925 | 885 | 919 | +42 | +4.8 | 3,316,800 |
| 23/06 | 825 | 884 | 819 | 877 | +51 | +6.2 | 4,175,100 |
| 23/05 | 970 | 981 | 822 | 826 | -118 | -12.5 | 8,750,200 |
| 23/04 | 860 | 957 | 822 | 944 | +92 | +10.8 | 4,779,700 |
| 23/03 | 810 | 909 | 787 | 852 | +31 | +3.8 | 5,863,200 |
| 23/02 | 687 | 835 | 672 | 821 | +138 | +20.2 | 4,500,400 |
| 23/01 | 687 | 695 | 648 | 683 | -1 | -0.2 | 2,247,500 |
| 22/12 | 685 | 689 | 640 | 684 | -2 | -0.3 | 3,626,800 |
| 22/11 | 720 | 722 | 658 | 686 | -33 | -4.6 | 4,979,000 |
| 22/10 | 702 | 748 | 686 | 719 | +12 | +1.7 | 4,113,100 |
| 22/09 | 705 | 744 | 685 | 707 | +1 | +0.1 | 4,923,500 |
| 22/08 | 652 | 727 | 646 | 706 | +54 | +8.3 | 7,339,900 |
| 22/07 | 694 | 699 | 637 | 652 | -45 | -6.5 | 4,155,300 |
| 22/06 | 666 | 719 | 647 | 697 | +27 | +4.0 | 3,334,700 |
| 22/05 | 612 | 678 | 603 | 670 | +58 | +9.5 | 4,097,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
