8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185 | 1,245 | 1,162 | 1,244 | +53 | +4.5 | 1,869,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,265 | 1,298 | 1,135 | 1,239 | -23 | -1.8 | 5,628,400 |
| 14/09 | 1,250 | 1,310 | 1,231 | 1,262 | +18 | +1.5 | 4,268,800 |
| 14/08 | 1,351 | 1,367 | 1,238 | 1,244 | -113 | -8.3 | 5,221,000 |
| 14/07 | 1,430 | 1,473 | 1,336 | 1,357 | -76 | -5.3 | 6,517,000 |
| 14/06 | 1,437 | 1,499 | 1,350 | 1,433 | +3 | +0.2 | 9,001,100 |
| 14/05 | 1,395 | 1,472 | 1,370 | 1,430 | +39 | +2.8 | 4,814,600 |
| 14/04 | 1,461 | 1,475 | 1,246 | 1,391 | -75 | -5.1 | 7,264,800 |
| 14/03 | 1,456 | 1,489 | 1,404 | 1,466 | +9 | +0.6 | 8,774,100 |
| 14/02 | 1,680 | 1,690 | 1,431 | 1,457 | -252 | -14.8 | 8,441,100 |
| 14/01 | 1,840 | 1,904 | 1,683 | 1,709 | -115 | -6.3 | 3,755,300 |
| 13/12 | 1,650 | 1,860 | 1,625 | 1,824 | +179 | +10.9 | 3,963,400 |
| 13/11 | 1,627 | 1,722 | 1,605 | 1,645 | +13 | +0.8 | 2,485,200 |
| 13/10 | 1,717 | 1,745 | 1,590 | 1,632 | -95 | -5.5 | 2,602,400 |
| 13/09 | 1,415 | 1,777 | 1,394 | 1,727 | +313 | +22.1 | 4,164,600 |
| 13/08 | 1,555 | 1,597 | 1,385 | 1,414 | -146 | -9.4 | 2,686,800 |
| 13/07 | 1,483 | 1,582 | 1,463 | 1,560 | +65 | +4.4 | 3,717,600 |
| 13/06 | 1,481 | 1,545 | 1,285 | 1,495 | +19 | +1.3 | 4,531,000 |
| 13/05 | 1,502 | 1,650 | 1,445 | 1,476 | -26 | -1.7 | 6,547,800 |
| 13/04 | 1,229 | 1,567 | 1,095 | 1,502 | +277 | +22.6 | 8,653,000 |
| 13/03 | 1,098 | 1,234 | 1,085 | 1,225 | +127 | +11.6 | 4,010,200 |
| 13/02 | 1,093 | 1,157 | 1,056 | 1,098 | +2 | +0.2 | 3,575,600 |
| 13/01 | 1,000 | 1,099 | 990 | 1,096 | +110 | +11.2 | 2,326,600 |
| 12/12 | 942 | 994 | 930 | 986 | +34 | +3.6 | 2,862,200 |
| 12/11 | 887 | 985 | 830 | 952 | +65 | +7.3 | 4,108,000 |
| 12/10 | 849 | 894 | 802 | 887 | +42 | +5.0 | 2,382,600 |
| 12/09 | 826 | 859 | 792 | 845 | +13 | +1.6 | 2,622,800 |
| 12/08 | 873 | 927 | 796 | 832 | -40 | -4.6 | 4,467,800 |
| 12/07 | 849 | 882 | 824 | 872 | +37 | +4.4 | 3,597,400 |
| 12/06 | 787 | 840 | 735 | 835 | +48 | +6.1 | 5,693,200 |
| 12/05 | 780 | 852 | 755 | 787 | +2 | +0.3 | 4,642,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
