8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185 | 1,245 | 1,162 | 1,244 | +53 | +4.5 | 1,869,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,289 | 1,391 | 1,269 | 1,375 | +86 | +6.7 | 2,509,800 |
| 17/03 | 1,380 | 1,440 | 1,289 | 1,289 | -93 | -6.7 | 2,728,900 |
| 17/02 | 1,408 | 1,450 | 1,330 | 1,382 | -41 | -2.9 | 2,785,200 |
| 17/01 | 1,447 | 1,466 | 1,391 | 1,423 | -15 | -1.0 | 1,695,000 |
| 16/12 | 1,354 | 1,482 | 1,315 | 1,438 | +99 | +7.4 | 2,548,000 |
| 16/11 | 1,265 | 1,365 | 1,222 | 1,339 | +68 | +5.4 | 3,817,800 |
| 16/10 | 1,152 | 1,294 | 1,150 | 1,271 | +132 | +11.6 | 4,525,500 |
| 16/09 | 1,067 | 1,189 | 1,067 | 1,139 | +72 | +6.8 | 3,224,400 |
| 16/08 | 1,140 | 1,151 | 1,033 | 1,067 | -85 | -7.4 | 4,649,600 |
| 16/07 | 1,056 | 1,163 | 1,012 | 1,152 | +96 | +9.1 | 3,997,500 |
| 16/06 | 1,165 | 1,184 | 1,015 | 1,056 | -127 | -10.7 | 4,374,800 |
| 16/05 | 1,250 | 1,283 | 1,129 | 1,183 | -96 | -7.5 | 4,073,600 |
| 16/04 | 1,360 | 1,367 | 1,234 | 1,279 | -81 | -6.0 | 3,810,800 |
| 16/03 | 1,268 | 1,473 | 1,253 | 1,360 | +90 | +7.1 | 3,780,200 |
| 16/02 | 1,487 | 1,509 | 1,141 | 1,270 | -215 | -14.5 | 4,366,100 |
| 16/01 | 1,583 | 1,587 | 1,363 | 1,485 | -98 | -6.2 | 2,288,800 |
| 15/12 | 1,619 | 1,627 | 1,491 | 1,583 | -20 | -1.3 | 3,288,300 |
| 15/11 | 1,467 | 1,629 | 1,454 | 1,603 | +121 | +8.2 | 3,452,600 |
| 15/10 | 1,462 | 1,525 | 1,364 | 1,482 | +29 | +2.0 | 4,170,800 |
| 15/09 | 1,461 | 1,521 | 1,352 | 1,453 | -11 | -0.8 | 3,898,300 |
| 15/08 | 1,590 | 1,650 | 1,333 | 1,464 | -138 | -8.6 | 5,783,300 |
| 15/07 | 1,754 | 1,772 | 1,539 | 1,602 | -144 | -8.3 | 6,665,100 |
| 15/06 | 1,746 | 1,836 | 1,656 | 1,746 | -23 | -1.3 | 9,053,300 |
| 15/05 | 1,658 | 1,840 | 1,608 | 1,769 | +108 | +6.5 | 7,062,900 |
| 15/04 | 1,671 | 1,822 | 1,623 | 1,661 | -37 | -2.2 | 8,168,100 |
| 15/03 | 1,480 | 1,760 | 1,480 | 1,698 | +222 | +15.0 | 7,586,600 |
| 15/02 | 1,366 | 1,540 | 1,348 | 1,476 | +107 | +7.8 | 6,394,600 |
| 15/01 | 1,231 | 1,379 | 1,159 | 1,369 | +142 | +11.6 | 5,431,800 |
| 14/12 | 1,198 | 1,251 | 1,151 | 1,227 | +29 | +2.4 | 5,235,800 |
| 14/11 | 1,253 | 1,259 | 1,083 | 1,198 | -41 | -3.3 | 7,052,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
