8214東証P貸借
業種 小売業
ＡＯＫＩホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,387 (24/07/17) | 1,059 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,185 | 1,245 | 1,162 | 1,244 | +53 | +4.5 | 1,869,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,045 | 1,142 | 1,042 | 1,105 | +66 | +6.4 | 2,455,400 |
| 19/09 | 1,036 | 1,145 | 1,020 | 1,039 | 0 | 0.0 | 2,585,200 |
| 19/08 | 1,061 | 1,070 | 986 | 1,039 | -32 | -3.0 | 1,762,400 |
| 19/07 | 1,080 | 1,104 | 1,013 | 1,071 | +4 | +0.4 | 1,580,900 |
| 19/06 | 1,016 | 1,120 | 1,014 | 1,067 | +41 | +4.0 | 2,451,100 |
| 19/05 | 1,161 | 1,169 | 1,005 | 1,026 | -135 | -11.6 | 2,067,200 |
| 19/04 | 1,180 | 1,205 | 1,117 | 1,161 | +2 | +0.2 | 1,792,700 |
| 19/03 | 1,249 | 1,268 | 1,151 | 1,159 | -91 | -7.3 | 2,147,600 |
| 19/02 | 1,274 | 1,295 | 1,195 | 1,250 | -30 | -2.3 | 1,804,100 |
| 19/01 | 1,273 | 1,341 | 1,223 | 1,280 | -11 | -0.9 | 1,895,700 |
| 18/12 | 1,470 | 1,470 | 1,152 | 1,291 | -174 | -11.9 | 2,329,800 |
| 18/11 | 1,475 | 1,610 | 1,392 | 1,465 | -25 | -1.7 | 2,975,000 |
| 18/10 | 1,542 | 1,569 | 1,448 | 1,490 | -63 | -4.1 | 2,467,600 |
| 18/09 | 1,495 | 1,585 | 1,446 | 1,553 | +55 | +3.7 | 2,341,400 |
| 18/08 | 1,631 | 1,677 | 1,484 | 1,498 | -101 | -6.3 | 3,029,900 |
| 18/07 | 1,616 | 1,655 | 1,430 | 1,599 | -17 | -1.1 | 3,400,700 |
| 18/06 | 1,707 | 1,728 | 1,568 | 1,616 | -125 | -7.2 | 2,769,700 |
| 18/05 | 1,673 | 1,810 | 1,624 | 1,741 | +64 | +3.8 | 2,353,200 |
| 18/04 | 1,641 | 1,697 | 1,565 | 1,677 | +48 | +3.0 | 2,152,000 |
| 18/03 | 1,709 | 1,728 | 1,578 | 1,629 | -89 | -5.2 | 2,571,900 |
| 18/02 | 1,672 | 1,789 | 1,623 | 1,718 | +66 | +4.0 | 3,105,800 |
| 18/01 | 1,696 | 1,705 | 1,603 | 1,652 | -4 | -0.2 | 1,699,500 |
| 17/12 | 1,648 | 1,776 | 1,629 | 1,656 | +16 | +1.0 | 2,558,000 |
| 17/11 | 1,585 | 1,648 | 1,521 | 1,640 | +64 | +4.1 | 2,279,900 |
| 17/10 | 1,462 | 1,595 | 1,451 | 1,576 | +100 | +6.8 | 2,121,500 |
| 17/09 | 1,472 | 1,484 | 1,388 | 1,476 | +12 | +0.8 | 3,214,600 |
| 17/08 | 1,420 | 1,465 | 1,339 | 1,464 | +36 | +2.5 | 4,177,600 |
| 17/07 | 1,423 | 1,468 | 1,400 | 1,428 | +3 | +0.2 | 3,182,500 |
| 17/06 | 1,434 | 1,509 | 1,413 | 1,425 | -10 | -0.7 | 3,076,400 |
| 17/05 | 1,366 | 1,462 | 1,349 | 1,435 | +60 | +4.4 | 2,750,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
