8215東証S信用
業種 小売業
銀座山形屋 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,264 (24/03/27) | 927 (23/06/13) |
年初来高値 | 年初来安値 |
---|---|
1,264 (24/03/27) | 1,011 (24/04/17) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,041 | 1,041 | 1,041 | 1,041 | 0 | 0.0 | 200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/8 | 1,190 | 1,200 | 1,190 | 1,191 | +1 | +0.1 | 1,100 |
3/7 | 1,190 | 1,193 | 1,190 | 1,190 | +1 | +0.1 | 300 |
3/6 | 1,188 | 1,189 | 1,188 | 1,189 | +1 | +0.1 | 400 |
3/5 | 1,186 | 1,188 | 1,186 | 1,188 | +2 | +0.2 | 300 |
3/4 | 1,186 | 1,186 | 1,186 | 1,186 | +1 | +0.1 | 300 |
3/1 | 1,185 | 1,185 | 1,185 | 1,185 | 0 | 0.0 | 300 |
2/29 | 1,188 | 1,188 | 1,185 | 1,185 | 0 | 0.0 | 300 |
2/28 | 1,185 | 1,187 | 1,180 | 1,185 | -1 | -0.1 | 800 |
2/27 | 1,186 | 1,186 | 1,186 | 1,186 | -4 | -0.3 | 200 |
2/26 | 1,190 | 1,191 | 1,190 | 1,190 | +7 | +0.6 | 900 |
2/22 | 1,198 | 1,198 | 1,183 | 1,183 | -15 | -1.3 | 1,000 |
2/21 | 1,200 | 1,200 | 1,198 | 1,198 | -2 | -0.2 | 300 |
2/20 | 1,180 | 1,200 | 1,180 | 1,200 | +36 | +3.1 | 1,000 |
2/19 | 1,163 | 1,182 | 1,163 | 1,164 | +2 | +0.2 | 500 |
2/16 | 1,160 | 1,187 | 1,160 | 1,162 | +2 | +0.2 | 600 |
2/15 | 1,150 | 1,160 | 1,150 | 1,160 | +17 | +1.5 | 1,100 |
2/14 | 1,163 | 1,173 | 1,143 | 1,143 | -47 | -4.0 | 2,600 |
2/13 | 1,195 | 1,200 | 1,187 | 1,190 | -5 | -0.4 | 1,300 |
2/9 | 1,195 | 1,195 | 1,195 | 1,195 | +4 | +0.3 | 100 |
2/8 | 1,190 | 1,198 | 1,190 | 1,191 | +3 | +0.3 | 900 |
2/7 | 1,180 | 1,188 | 1,180 | 1,188 | -1 | -0.1 | 200 |
2/6 | 1,172 | 1,189 | 1,172 | 1,189 | +16 | +1.4 | 400 |
2/5 | 1,174 | 1,177 | 1,173 | 1,173 | -1 | -0.1 | 500 |
2/2 | 1,176 | 1,176 | 1,174 | 1,174 | +3 | +0.3 | 200 |
2/1 | 1,179 | 1,179 | 1,171 | 1,171 | -1 | -0.1 | 500 |
1/31 | 1,189 | 1,189 | 1,172 | 1,172 | -17 | -1.4 | 400 |
1/30 | 1,189 | 1,189 | 1,189 | 1,189 | +9 | +0.8 | 300 |
1/29 | 1,186 | 1,189 | 1,175 | 1,180 | +12 | +1.0 | 900 |
1/26 | 1,174 | 1,174 | 1,168 | 1,168 | +2 | +0.2 | 600 |
1/25 | 1,168 | 1,168 | 1,166 | 1,166 | +1 | +0.1 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて