8215東証S信用
業種 小売業
銀座山形屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,414 | 1,418 | 1,410 | 1,414 | +1 | +0.1 | 28,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,642 | 1,698 | 1,632 | 1,658 | +18 | +1.1 | 13,000 |
| 19/10 | 1,626 | 1,647 | 1,609 | 1,640 | +8 | +0.5 | 4,400 |
| 19/09 | 1,623 | 1,650 | 1,583 | 1,632 | -17 | -1.0 | 14,400 |
| 19/08 | 1,635 | 1,649 | 1,610 | 1,649 | +14 | +0.9 | 5,100 |
| 19/07 | 1,650 | 1,650 | 1,635 | 1,635 | -27 | -1.6 | 11,200 |
| 19/06 | 1,652 | 1,675 | 1,652 | 1,662 | -13 | -0.8 | 3,800 |
| 19/05 | 1,666 | 1,692 | 1,650 | 1,675 | +20 | +1.2 | 5,000 |
| 19/04 | 1,714 | 1,714 | 1,653 | 1,655 | -59 | -3.4 | 7,800 |
| 19/03 | 1,795 | 1,799 | 1,670 | 1,714 | -71 | -4.0 | 21,300 |
| 19/02 | 1,759 | 1,790 | 1,750 | 1,785 | +25 | +1.4 | 13,600 |
| 19/01 | 1,730 | 1,760 | 1,725 | 1,760 | +30 | +1.7 | 5,600 |
| 18/12 | 1,759 | 1,760 | 1,682 | 1,730 | -15 | -0.9 | 14,000 |
| 18/11 | 1,748 | 1,760 | 1,722 | 1,745 | +15 | +0.9 | 9,900 |
| 18/10 | 1,741 | 1,752 | 1,721 | 1,730 | -19 | -1.1 | 10,300 |
| 18/09 | 1,748 | 1,760 | 1,704 | 1,749 | -1 | -0.1 | 10,800 |
| 18/08 | 1,730 | 1,758 | 1,715 | 1,750 | -10 | -0.6 | 3,000 |
| 18/07 | 1,736 | 1,760 | 1,717 | 1,760 | +24 | +1.4 | 10,500 |
| 18/06 | 1,726 | 1,748 | 1,720 | 1,736 | +13 | +0.8 | 5,700 |
| 18/05 | 1,711 | 1,757 | 1,711 | 1,723 | +12 | +0.7 | 15,900 |
| 18/04 | 1,736 | 1,790 | 1,710 | 1,711 | -21 | -1.2 | 9,200 |
| 18/03 | 1,839 | 1,878 | 1,710 | 1,732 | -108 | -5.9 | 20,500 |
| 18/02 | 1,881 | 1,892 | 1,750 | 1,840 | -41 | -2.2 | 18,500 |
| 18/01 | 1,790 | 1,898 | 1,780 | 1,881 | +92 | +5.1 | 15,900 |
| 17/12 | 1,768 | 1,792 | 1,751 | 1,789 | +22 | +1.3 | 16,300 |
| 17/11 | 1,720 | 1,769 | 1,686 | 1,767 | +52 | +3.0 | 26,900 |
| 17/10 | 1,730 | 1,730 | 1,710 | 1,715 | -15 | -0.9 | 8,900 |
| 17/09 | 1,739 | 1,740 | 1,700 | 1,730 | -10 | -0.6 | 5,200 |
| 17/08 | 1,739 | 1,759 | 1,723 | 1,740 | +1 | +0.1 | 4,700 |
| 17/07 | 1,746 | 1,766 | 1,727 | 1,739 | +8 | +0.5 | 6,900 |
| 17/06 | 1,692 | 1,761 | 1,692 | 1,731 | +39 | +2.3 | 8,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
