8215東証S信用
業種 小売業
銀座山形屋 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,430 (24/11/18) | 918 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,430 (24/11/18) | 780 (23/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/6 | 1,424 | 1,426 | 1,424 | 1,426 | +2 | +0.1 | 1,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 1,051 | 1,076 | 1,030 | 1,041 | -6 | -0.6 | 900 |
| 5/31 | 1,047 | 1,096 | 1,032 | 1,047 | -4 | -0.4 | 3,600 |
| 5/24 | 1,079 | 1,080 | 1,051 | 1,051 | -28 | -2.6 | 2,300 |
| 5/17 | 1,045 | 1,084 | 1,045 | 1,079 | +34 | +3.3 | 3,200 |
| 5/10 | 1,040 | 1,045 | 1,040 | 1,045 | +5 | +0.5 | 800 |
| 5/2 | 1,058 | 1,078 | 1,020 | 1,040 | -29 | -2.7 | 1,300 |
| 4/26 | 1,022 | 1,069 | 1,022 | 1,069 | +50 | +4.9 | 2,800 |
| 4/19 | 1,066 | 1,066 | 1,011 | 1,019 | -47 | -4.4 | 2,700 |
| 4/12 | 1,078 | 1,092 | 1,066 | 1,066 | -1 | -0.1 | 3,600 |
| 4/5 | 1,156 | 1,156 | 1,067 | 1,067 | -101 | -8.7 | 4,400 |
| 3/29 | 1,204 | 1,264 | 1,163 | 1,168 | -40 | -3.3 | 9,900 |
| 3/22 | 1,198 | 1,209 | 1,191 | 1,208 | +10 | +0.8 | 5,700 |
| 3/15 | 1,191 | 1,200 | 1,190 | 1,198 | +7 | +0.6 | 3,300 |
| 3/8 | 1,186 | 1,200 | 1,186 | 1,191 | +6 | +0.5 | 2,400 |
| 3/1 | 1,190 | 1,191 | 1,180 | 1,185 | +2 | +0.2 | 2,500 |
| 2/22 | 1,163 | 1,200 | 1,163 | 1,183 | +21 | +1.8 | 2,800 |
| 2/16 | 1,195 | 1,200 | 1,143 | 1,162 | -33 | -2.8 | 5,600 |
| 2/9 | 1,174 | 1,198 | 1,172 | 1,195 | +21 | +1.8 | 2,100 |
| 2/2 | 1,186 | 1,189 | 1,171 | 1,174 | +6 | +0.5 | 2,300 |
| 1/26 | 1,176 | 1,188 | 1,164 | 1,168 | -7 | -0.6 | 3,900 |
| 1/19 | 1,166 | 1,189 | 1,165 | 1,175 | +1 | +0.1 | 3,000 |
| 1/12 | 1,138 | 1,240 | 1,135 | 1,174 | +46 | +4.1 | 8,800 |
| 1/5 | 1,099 | 1,130 | 1,099 | 1,128 | +35 | +3.2 | 4,400 |
| 12/29 | 1,089 | 1,095 | 1,084 | 1,093 | +4 | +0.4 | 3,900 |
| 12/22 | 1,086 | 1,100 | 1,077 | 1,089 | +8 | +0.7 | 3,900 |
| 12/15 | 1,074 | 1,100 | 1,074 | 1,081 | +11 | +1.0 | 5,400 |
| 12/8 | 1,067 | 1,074 | 1,060 | 1,070 | +7 | +0.7 | 3,200 |
| 12/1 | 1,070 | 1,079 | 1,063 | 1,063 | -7 | -0.7 | 2,100 |
| 11/24 | 1,040 | 1,070 | 1,040 | 1,070 | +21 | +2.0 | 2,700 |
| 11/17 | 1,068 | 1,068 | 1,006 | 1,049 | -31 | -2.9 | 10,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
