8217東証P貸借
業種 小売業
オークワ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,051 (24/04/15) | 794 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,051 (24/04/15) | 813 (24/03/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 832 | 1,051 | 813 | 945 | +118 | +14.3 | 13,474,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 890 | 932 | 794 | 827 | -60 | -6.8 | 20,387,200 |
| 2022 | 955 | 991 | 824 | 887 | -64 | -6.7 | 17,588,500 |
| 2021 | 1,306 | 1,319 | 911 | 951 | -349 | -26.9 | 25,174,800 |
| 2020 | 1,439 | 1,830 | 1,069 | 1,300 | -164 | -11.2 | 26,846,500 |
| 2019 | 1,114 | 1,516 | 1,015 | 1,464 | +347 | +31.1 | 11,118,100 |
| 2018 | 1,166 | 1,251 | 1,024 | 1,117 | -48 | -4.1 | 7,826,900 |
| 2017 | 1,165 | 1,323 | 1,065 | 1,165 | -9 | -0.8 | 9,227,000 |
| 2016 | 1,120 | 1,241 | 932 | 1,174 | +62 | +5.6 | 8,391,000 |
| 2015 | 924 | 1,362 | 874 | 1,112 | +188 | +20.4 | 7,303,000 |
| 2014 | 914 | 1,054 | 786 | 924 | +10 | +1.1 | 7,502,000 |
| 2013 | 1,096 | 1,149 | 861 | 914 | -177 | -16.2 | 5,376,000 |
| 2012 | 1,205 | 1,238 | 900 | 1,091 | -84 | -7.2 | 4,230,000 |
| 2011 | 850 | 1,310 | 640 | 1,175 | +326 | +38.4 | 9,262,000 |
| 2010 | 893 | 1,100 | 724 | 849 | -43 | -4.8 | 8,973,000 |
| 2009 | 1,371 | 1,464 | 800 | 892 | -468 | -34.4 | 11,698,000 |
| 2008 | 1,426 | 1,786 | 1,064 | 1,360 | -118 | -8.0 | 11,560,000 |
| 2007 | 1,573 | 1,720 | 1,346 | 1,478 | -94 | -6.0 | 8,607,000 |
| 2006 | 1,754 | 1,830 | 1,349 | 1,572 | -182 | -10.4 | 9,557,000 |
| 2005 | 1,198 | 1,875 | 1,134 | 1,754 | +557 | +46.5 | 8,346,000 |
| 2004 | 1,125 | 1,628 | 997 | 1,197 | +106 | +9.7 | 4,740,000 |
| 2003 | 1,114 | 1,155 | 926 | 1,091 | -20 | -1.8 | 5,177,000 |
| 2002 | 1,028 | 1,360 | 905 | 1,111 | +62 | +5.9 | 3,364,000 |
| 2001 | 1,020 | 1,380 | 870 | 1,049 | +60 | +6.1 | 2,986,000 |
| 2000 | 1,250 | 1,250 | 705 | 989 | -81 | -7.6 | 2,441,000 |
| 1999 | 1,079 | 1,390 | 980 | 1,070 | -30 | -2.7 | 1,853,000 |
| 1998 | 990 | 1,100 | 865 | 1,100 | +80 | +7.8 | 2,073,000 |
| 1997 | 1,520 | 1,630 | 950 | 1,020 | -530 | -34.2 | 2,794,000 |
| 1996 | 1,440 | 2,000 | 1,340 | 1,550 | +160 | +11.5 | 6,002,000 |
| 1995 | 2,200 | 2,240 | 1,290 | 1,390 | -780 | -35.9 | 3,508,000 |
| 1994 | 1,700 | 2,440 | 1,700 | 2,170 | +470 | +27.7 | 3,583,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて