！決算発表予定日 2024/05/10
8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
1,601.1
円
(12:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,935 (24/03/21) | 926 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,935 (24/03/21) | 1,447 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 1,648 | 1,661 | 1,582 | 1,602 | -31 | -1.9 | 745,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,633 | +1.2 | 1,620 | 841,300 | 26,800 | 1,486,600 | 55.47 |
| 4/26 | 1,613 | +3.7 | 1,620 | 1,204,800 | 26,600 | 1,459,200 | 54.86 |
| 4/19 | 1,556 | -5.5 | 1,588 | 1,836,300 | 27,700 | 1,517,200 | 54.77 |
| 4/12 | 1,647 | +0.6 | 1,648 | 1,140,100 | 31,400 | 1,448,100 | 46.12 |
| 4/5 | 1,637 | -6.7 | 1,662 | 1,916,100 | 40,200 | 1,409,500 | 35.06 |
| 3/29 | 1,755 | -4.3 | 1,734 | 4,694,100 | 44,900 | 1,225,900 | 27.30 |
| 3/22 | 1,833 | +5.5 | 1,849 | 3,763,300 | 162,200 | 1,398,700 | 8.62 |
| 3/15 | 1,738 | +5.3 | 1,682 | 1,941,600 | 112,500 | 1,529,800 | 13.60 |
| 3/8 | 1,651 | +1.8 | 1,645 | 2,190,700 | 87,500 | 1,514,300 | 17.31 |
| 3/1 | 1,622 | +1.8 | 1,652 | 4,088,400 | 84,500 | 1,410,800 | 16.70 |
| 2/22 | 1,593 | -2.9 | 1,628 | 1,794,600 | 129,900 | 1,438,300 | 11.07 |
| 2/16 | 1,641 | -10.1 | 1,694 | 3,314,900 | 139,500 | 1,256,500 | 9.01 |
| 2/9 | 1,826 | +3.4 | 1,824 | 1,855,400 | 264,100 | 1,042,800 | 3.95 |
| 2/2 | 1,766 | +0.3 | 1,776 | 1,585,400 | 255,100 | 1,067,200 | 4.18 |
| 1/26 | 1,761 | -2.0 | 1,748 | 2,022,100 | 221,000 | 1,035,900 | 4.69 |
| 1/19 | 1,796 | +10.4 | 1,734 | 2,759,600 | 225,800 | 1,009,200 | 4.47 |
| 1/12 | 1,627 | +9.4 | 1,571 | 1,889,400 | 149,500 | 1,172,500 | 7.84 |
| 1/5 | 1,487 | +0.3 | 1,487 | 648,600 | ー | ー | ー |
| 12/29 | 1,483 | -0.5 | 1,497 | 1,475,100 | 106,400 | 1,224,400 | 11.51 |
| 12/22 | 1,491 | -2.9 | 1,507 | 1,672,200 | 115,300 | 1,243,700 | 10.79 |
| 12/15 | 1,536 | +1.3 | 1,542 | 2,267,500 | 98,100 | 1,099,300 | 11.21 |
| 12/8 | 1,516 | -2.9 | 1,558 | 2,059,200 | 64,000 | 1,280,200 | 20.00 |
| 12/1 | 1,562 | +2.1 | 1,534 | 2,026,400 | 96,700 | 1,236,200 | 12.78 |
| 11/24 | 1,530 | +3.7 | 1,523 | 2,044,200 | 72,900 | 1,206,800 | 16.55 |
| 11/17 | 1,475 | +1.3 | 1,422 | 2,799,200 | 67,300 | 1,360,700 | 20.22 |
| 11/10 | 1,456 | -2.8 | 1,468 | 2,231,000 | 80,700 | 1,258,000 | 15.59 |
| 11/2 | 1,498 | -0.3 | 1,484 | 1,140,900 | 91,000 | 1,153,600 | 12.68 |
| 10/27 | 1,503 | +6.1 | 1,443 | 1,549,200 | 102,200 | 1,108,800 | 10.85 |
| 10/20 | 1,417 | -8.4 | 1,463 | 1,960,100 | 96,500 | 1,078,600 | 11.18 |
| 10/13 | 1,547 | +0.9 | 1,596 | 1,463,700 | 203,000 | 980,500 | 4.83 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて