8219東証P貸借
業種 小売業
青山商事 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,314 (24/11/27) | 1,110 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,250 | 2,310 | 2,198 | 2,274 | +21 | +0.9 | 2,640,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,307 | 2,314 | 1,299 | 2,253 | +936 | +71.1 | 16,105,500 |
| 24/10 | 1,365 | 1,397 | 1,280 | 1,317 | -30 | -2.2 | 4,124,000 |
| 24/09 | 1,437 | 1,437 | 1,306 | 1,347 | -88 | -6.1 | 4,448,500 |
| 24/08 | 1,515 | 1,515 | 1,110 | 1,435 | -105 | -6.8 | 7,851,900 |
| 24/07 | 1,508 | 1,540 | 1,446 | 1,540 | +46 | +3.1 | 5,111,900 |
| 24/06 | 1,530 | 1,568 | 1,442 | 1,494 | -49 | -3.2 | 4,634,500 |
| 24/05 | 1,618 | 1,661 | 1,453 | 1,543 | -85 | -5.2 | 6,681,400 |
| 24/04 | 1,749 | 1,751 | 1,542 | 1,628 | -127 | -7.2 | 6,335,600 |
| 24/03 | 1,645 | 1,935 | 1,601 | 1,755 | +127 | +7.8 | 13,029,600 |
| 24/02 | 1,771 | 1,858 | 1,583 | 1,628 | -164 | -9.2 | 11,264,700 |
| 24/01 | 1,470 | 1,815 | 1,447 | 1,792 | +309 | +20.8 | 8,253,800 |
| 23/12 | 1,567 | 1,600 | 1,463 | 1,483 | -98 | -6.2 | 7,870,000 |
| 23/11 | 1,525 | 1,582 | 1,365 | 1,581 | +81 | +5.4 | 9,240,600 |
| 23/10 | 1,652 | 1,675 | 1,372 | 1,500 | -171 | -10.2 | 9,316,400 |
| 23/09 | 1,624 | 1,764 | 1,613 | 1,671 | +55 | +3.4 | 8,904,000 |
| 23/08 | 1,300 | 1,635 | 1,258 | 1,616 | +319 | +24.6 | 9,843,100 |
| 23/07 | 1,329 | 1,356 | 1,230 | 1,297 | -20 | -1.5 | 5,272,000 |
| 23/06 | 1,264 | 1,329 | 1,216 | 1,317 | +40 | +3.1 | 9,512,600 |
| 23/05 | 928 | 1,317 | 910 | 1,277 | +352 | +38.1 | 13,382,900 |
| 23/04 | 947 | 964 | 883 | 925 | -13 | -1.4 | 6,104,000 |
| 23/03 | 960 | 1,055 | 881 | 938 | -29 | -3.0 | 7,564,000 |
| 23/02 | 917 | 990 | 855 | 967 | +62 | +6.9 | 5,593,300 |
| 23/01 | 919 | 931 | 812 | 905 | -13 | -1.4 | 4,536,000 |
| 22/12 | 1,014 | 1,014 | 851 | 918 | -81 | -8.1 | 7,493,000 |
| 22/11 | 1,040 | 1,059 | 937 | 999 | -39 | -3.8 | 7,110,600 |
| 22/10 | 907 | 1,083 | 892 | 1,038 | +126 | +13.8 | 7,467,200 |
| 22/09 | 935 | 1,018 | 887 | 912 | -16 | -1.7 | 7,507,700 |
| 22/08 | 881 | 990 | 816 | 928 | +52 | +5.9 | 11,159,700 |
| 22/07 | 900 | 922 | 798 | 876 | -26 | -2.9 | 6,503,600 |
| 22/06 | 872 | 932 | 838 | 902 | +26 | +3.0 | 8,554,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
